Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
NxttyACCI ACCI
Xếp hạng #? 04:59:27 18/05/2017
NxttyACCI (ACCI)
Không hoạt động

Lịch sử giá NxttyACCI (ACCI) Tháng 02/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-02-01$2.35$2.48$2.34$2.41$120.41$0
2017-02-02$2.40$2.49$2.30$2.38$118.95$0
2017-02-03$2.38$2.63$2.37$2.63$131.69$0
2017-02-04$2.62$2.62$2.40$2.40$120.20$0
2017-02-05$2.42$2.80$2.41$2.80$140.00$0
2017-02-06$2.78$3.61$2.78$3.36$167.83$0
2017-02-07$3.36$3.43$2.23$2.38$118.85$0
2017-02-08$2.40$2.82$2.04$2.50$125.18$0
2017-02-09$2.49$2.70$2.22$2.28$114.15$0
2017-02-10$2.29$2.73$2.25$2.66$133.06$0
2017-02-11$2.65$2.70$2.33$2.41$118.00$0
2017-02-12$2.39$2.49$2.35$2.42$121.00$0
2017-02-13$2.41$2.42$2.27$2.40$119.87$0
2017-02-14$2.38$2.47$2.25$2.41$118.28$0
2017-02-15$2.42$2.75$2.41$2.71$135.37$0
2017-02-16$2.68$2.71$2.52$2.54$126.82$0
2017-02-17$2.52$2.67$2.42$2.65$132.72$0
2017-02-18$2.69$2.73$2.53$2.60$129.82$0
2017-02-19$2.60$2.72$2.54$2.72$135.80$0
2017-02-20$2.72$2.75$2.63$2.68$133.85$0
2017-02-21$2.67$2.73$2.50$2.58$128.88$0
2017-02-22$2.58$2.70$2.47$2.64$131.88$0
2017-02-23$2.65$3.02$2.60$2.79$136.47$0
2017-02-24$2.79$2.80$2.53$2.60$130.22$0
2017-02-25$2.61$2.87$2.58$2.74$137.22$0
2017-02-26$2.74$2.82$2.62$2.79$139.69$0
2017-02-27$2.79$2.88$2.72$2.80$139.96$0
2017-02-28$2.83$2.94$2.81$2.92$146.21$0
Lịch sử giá NxttyACCI (ACCI) Tháng 02/2017 - CoinMarket.vn
4.1 trên 794 đánh giá