Vốn hóa: $3,291,166,612,141 Khối lượng (24h): $242,761,618,435 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.4%
NxttyACCI ACCI
Xếp hạng #? 04:59:27 18/05/2017
NxttyACCI (ACCI)
Không hoạt động

Lịch sử giá NxttyACCI (ACCI) Tháng 03/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-03-01$2.93$3.17$2.90$3.01$150.48$0
2017-03-02$3.00$3.31$2.96$3.29$164.60$0
2017-03-03$3.32$3.88$3.31$3.83$191.70$0
2017-03-04$3.83$4.38$3.69$4.38$219.09$0
2017-03-05$4.32$4.45$3.92$3.94$196.91$0
2017-03-06$3.84$3.84$3.33$3.51$175.61$0
2017-03-07$3.43$4.00$3.43$3.98$194.89$0
2017-03-08$3.95$4.44$3.59$3.59$179.56$0
2017-03-09$3.64$3.64$3.11$3.24$161.83$0
2017-03-10$3.20$3.50$3.18$3.38$168.86$0
2017-03-11$3.37$3.78$3.37$3.72$186.14$0
2017-03-12$3.71$4.08$3.66$3.84$188.40$0
2017-03-13$3.86$5.01$3.78$4.87$238.50$0
2017-03-14$4.88$5.92$4.71$5.82$291.15$0
2017-03-15$5.89$6.33$5.46$6.03$295.68$0
2017-03-16$6.04$6.04$4.47$5.52$270.35$0
2017-03-17$5.42$6.85$5.30$6.69$334.38$0
2017-03-18$6.65$7.95$6.00$6.54$327.10$0
2017-03-19$6.55$6.96$6.12$6.35$317.41$0
2017-03-20$6.33$8.28$6.30$8.28$397.22$0
2017-03-21$8.37$8.67$7.73$8.33$416.30$0
2017-03-22$8.22$8.62$6.55$6.94$347.01$0
2017-03-23$6.93$7.83$6.59$7.80$389.82$0
2017-03-24$7.67$7.69$6.55$6.97$348.61$0
2017-03-25$6.73$12.43$6.60$11.37$557.29$0
2017-03-26$11.57$11.63$7.01$7.09$354.58$0
2017-03-27$6.65$8.06$6.65$7.60$380.11$0
2017-03-28$7.72$8.05$6.85$7.90$260.82$0
2017-03-29$7.88$9.63$7.79$8.58$428.85$0
2017-03-30$8.49$9.16$7.41$8.48$423.92$0
2017-03-31$8.49$9.81$8.10$9.11$455.65$0
Lịch sử giá NxttyACCI (ACCI) Tháng 03/2017 - CoinMarket.vn
4.1 trên 794 đánh giá