Nxttycoin NXTTY
Xếp hạng #?
01:09:12 27/02/2017
Nxttycoin (NXTTY)
Không hoạt động
Lịch sử giá Nxttycoin (NXTTY) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.002842 | $0.002906 | $0.002567 | $0.002591 | $2,576.64 | $2,590,720 |
| 2014-11-02 | $0.002593 | $0.002728 | $0.002305 | $0.002316 | $5,595.05 | $2,316,150 |
| 2014-11-03 | $0.002311 | $0.002546 | $0.002229 | $0.002326 | $1,661.50 | $2,325,950 |
| 2014-11-04 | $0.002328 | $0.002549 | $0.002110 | $0.002528 | $6,790.86 | $2,527,560 |
| 2014-11-05 | $0.002532 | $0.002672 | $0.001945 | $0.002512 | $7,513.44 | $2,511,870 |
| 2014-11-06 | $0.002512 | $0.002536 | $0.002251 | $0.002381 | $1,036.97 | $2,380,520 |
| 2014-11-07 | $0.002382 | $0.002386 | $0.002207 | $0.002306 | $1,803.27 | $2,306,320 |
| 2014-11-08 | $0.002305 | $0.002415 | $0.002249 | $0.002412 | $1,351.29 | $2,411,880 |
| 2014-11-09 | $0.002410 | $0.002478 | $0.002175 | $0.002330 | $1,947.11 | $2,329,560 |
| 2014-11-10 | $0.002320 | $0.002471 | $0.002181 | $0.002379 | $1,316.47 | $2,379,430 |
| 2014-11-11 | $0.002387 | $0.002401 | $0.002056 | $0.002179 | $3,562.88 | $2,179,140 |
| 2014-11-12 | $0.002181 | $0.002352 | $0.001761 | $0.002262 | $1,742.44 | $2,262,440 |
| 2014-11-13 | $0.002280 | $0.002314 | $0.001562 | $0.002086 | $10,338.50 | $2,085,820 |
| 2014-11-14 | $0.002075 | $0.002088 | $0.001566 | $0.001914 | $1,190.60 | $1,914,320 |
| 2014-11-15 | $0.001927 | $0.002065 | $0.001851 | $0.001902 | $1,444.91 | $1,902,310 |
| 2014-11-16 | $0.001901 | $0.002120 | $0.001759 | $0.002066 | $1,922.33 | $2,066,490 |
| 2014-11-17 | $0.002065 | $0.002140 | $0.001798 | $0.001847 | $559.38 | $1,847,160 |
| 2014-11-18 | $0.001849 | $0.001924 | $0.001735 | $0.001743 | $939.28 | $1,743,150 |
| 2014-11-19 | $0.001740 | $0.001926 | $0.001740 | $0.001869 | $1,946.50 | $1,869,270 |
| 2014-11-20 | $0.001869 | $0.001898 | $0.001665 | $0.001775 | $1,294.13 | $1,774,520 |
| 2014-11-21 | $0.001781 | $0.001782 | $0.001578 | $0.001757 | $1,045.56 | $1,757,000 |
| 2014-11-22 | $0.001776 | $0.001776 | $0.001635 | $0.001660 | $294.09 | $1,659,580 |
| 2014-11-23 | $0.001664 | $0.001842 | $0.001656 | $0.001805 | $412.46 | $1,804,550 |
| 2014-11-24 | $0.001800 | $0.001886 | $0.001600 | $0.001601 | $1,132.29 | $1,600,960 |
| 2014-11-25 | $0.001648 | $0.001861 | $0.001462 | $0.001820 | $2,296.93 | $1,820,270 |
| 2014-11-26 | $0.001830 | $0.001835 | $0.001416 | $0.001479 | $273.17 | $1,478,940 |
| 2014-11-27 | $0.001482 | $0.001570 | $0.001396 | $0.001398 | $521.25 | $1,397,670 |
| 2014-11-28 | $0.001397 | $0.001590 | $0.001384 | $0.001419 | $319.96 | $1,419,160 |
| 2014-11-29 | $0.001418 | $0.001555 | $0.001394 | $0.001507 | $1,454.11 | $1,506,760 |
| 2014-11-30 | $0.001496 | $0.001509 | $0.001172 | $0.001193 | $2,266.06 | $1,192,660 |