Nxttycoin NXTTY
Xếp hạng #?
01:09:12 27/02/2017
Nxttycoin (NXTTY)
Không hoạt động
Lịch sử giá Nxttycoin (NXTTY) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.001206 | $0.001326 | $0.0008138 | $0.0008138 | $3,880.96 | $813,796 |
| 2014-12-02 | $0.0008138 | $0.001237 | $0.0005644 | $0.0006763 | $1,000.64 | $676,274 |
| 2014-12-03 | $0.0006769 | $0.001008 | $0.0006769 | $0.001007 | $1,601.02 | $1,007,460 |
| 2014-12-04 | $0.001008 | $0.001261 | $0.0007640 | $0.001196 | $888.57 | $1,196,490 |
| 2014-12-05 | $0.001177 | $0.001232 | $0.0009445 | $0.001232 | $517.95 | $1,231,980 |
| 2014-12-06 | $0.001232 | $0.001289 | $0.0006922 | $0.0009109 | $300.99 | $910,934 |
| 2014-12-07 | $0.0009163 | $0.0009268 | $0.0005168 | $0.0006969 | $976.69 | $696,933 |
| 2014-12-08 | $0.0006968 | $0.0007468 | $0.0005628 | $0.0007318 | $1,091.12 | $731,803 |
| 2014-12-09 | $0.0007397 | $0.0008696 | $0.0005169 | $0.0007278 | $845.56 | $727,820 |
| 2014-12-10 | $0.0007286 | $0.0009115 | $0.0005869 | $0.0006762 | $1,658.43 | $676,201 |
| 2014-12-11 | $0.0006731 | $0.0008877 | $0.0005204 | $0.0005832 | $2,550.37 | $583,242 |
| 2014-12-12 | $0.0006418 | $0.0006799 | $0.0003893 | $0.0003957 | $1,067.54 | $395,663 |
| 2014-12-13 | $0.0003969 | $0.0006918 | $0.0003953 | $0.0006431 | $463.29 | $643,098 |
| 2014-12-14 | $0.0006378 | $0.0006392 | $0.0004363 | $0.0005413 | $761.10 | $541,334 |
| 2014-12-15 | $0.0005410 | $0.0006227 | $0.0004778 | $0.0004914 | $290.35 | $491,399 |
| 2014-12-16 | $0.0004914 | $0.0005477 | $0.0004445 | $0.0005244 | $504.50 | $524,446 |
| 2014-12-17 | $0.0005237 | $0.0005366 | $0.0003927 | $0.0004819 | $1,812.14 | $481,908 |
| 2014-12-18 | $0.0004825 | $0.0007324 | $0.0003641 | $0.0007308 | $3,237.81 | $730,840 |
| 2014-12-19 | $0.0005816 | $0.0007950 | $0.0005639 | $0.0007194 | $1,321.61 | $719,428 |
| 2014-12-20 | $0.0007175 | $0.0007309 | $0.0006411 | $0.0006697 | $173.57 | $669,686 |
| 2014-12-21 | $0.0006690 | $0.0007344 | $0.0006405 | $0.0007195 | $88.61 | $719,476 |
| 2014-12-22 | $0.0007191 | $0.0007356 | $0.0005749 | $0.0006103 | $440.70 | $610,298 |
| 2014-12-23 | $0.0006105 | $0.0007347 | $0.0005743 | $0.0006394 | $339.73 | $639,412 |
| 2014-12-24 | $0.0006380 | $0.0006856 | $0.0005684 | $0.0006308 | $394.78 | $630,816 |
| 2014-12-25 | $0.0006305 | $0.0006915 | $0.0005818 | $0.0006224 | $149.70 | $622,393 |
| 2014-12-26 | $0.0006226 | $0.0006319 | $0.0005970 | $0.0006084 | $336.56 | $608,444 |
| 2014-12-27 | $0.0006057 | $0.0006426 | $0.0005769 | $0.0006076 | $1,529.21 | $607,583 |
| 2014-12-28 | $0.0006090 | $0.0007352 | $0.0005698 | $0.0006763 | $417.77 | $676,309 |
| 2014-12-29 | $0.0006801 | $0.0006915 | $0.0006380 | $0.0006410 | $467.56 | $641,012 |
| 2014-12-30 | $0.0006385 | $0.0006513 | $0.0005408 | $0.0005559 | $347.98 | $555,883 |
| 2014-12-31 | $0.0005409 | $0.0007109 | $0.0005408 | $0.0006681 | $99.23 | $668,090 |