Nxttycoin NXTTY
Xếp hạng #?
01:09:12 27/02/2017
Nxttycoin (NXTTY)
Không hoạt động
Lịch sử giá Nxttycoin (NXTTY) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0006692 | $0.0007122 | $0.0005320 | $0.0007064 | $176.75 | $706,374 |
| 2015-01-02 | $0.0007061 | $0.0007199 | $0.0006548 | $0.0006998 | $322.91 | $699,838 |
| 2015-01-03 | $0.0007016 | $0.0007664 | $0.0005899 | $0.0005945 | $532.72 | $594,491 |
| 2015-01-04 | $0.0005947 | $0.0006077 | $0.0005317 | $0.0005468 | $705.25 | $546,825 |
| 2015-01-05 | $0.0005470 | $0.0005976 | $0.0005246 | $0.0005304 | $161.91 | $530,356 |
| 2015-01-06 | $0.0005316 | $0.0005837 | $0.0005067 | $0.0005799 | $467.59 | $579,896 |
| 2015-01-07 | $0.0005806 | $0.0005985 | $0.0004859 | $0.0005898 | $128.12 | $589,750 |
| 2015-01-08 | $0.0005894 | $0.0005897 | $0.0005051 | $0.0005223 | $110.68 | $522,300 |
| 2015-01-09 | $0.0005229 | $0.0007233 | $0.0004850 | $0.0007171 | $597.01 | $717,061 |
| 2015-01-10 | $0.0007640 | $0.0007640 | $0.0004590 | $0.0005033 | $603.25 | $503,292 |
| 2015-01-11 | $0.0005031 | $0.0005066 | $0.0003938 | $0.0004670 | $48.44 | $467,032 |
| 2015-01-12 | $0.0004678 | $0.0005091 | $0.0004258 | $0.0004736 | $18.32 | $473,558 |
| 2015-01-13 | $0.0004726 | $0.0004750 | $0.0003655 | $0.0003745 | $591.31 | $374,534 |
| 2015-01-14 | $0.0003730 | $0.0003927 | $0.0002894 | $0.0003036 | $53.57 | $303,620 |
| 2015-01-15 | $0.0003014 | $0.0003872 | $0.0003003 | $0.0003702 | $143.28 | $370,222 |
| 2015-01-16 | $0.0003693 | $0.0003977 | $0.0003259 | $0.0003475 | $36.98 | $347,471 |
| 2015-01-17 | $0.0003548 | $0.0003600 | $0.0003086 | $0.0003175 | $94.78 | $317,458 |
| 2015-01-18 | $0.0003184 | $0.0003564 | $0.0003119 | $0.0003382 | $547.80 | $338,206 |
| 2015-01-19 | $0.0003353 | $0.0003532 | $0.0002825 | $0.0003141 | $6.31 | $314,149 |
| 2015-01-20 | $0.0003108 | $0.0003365 | $0.0002608 | $0.0002978 | $138.29 | $297,796 |
| 2015-01-21 | $0.0002979 | $0.0003293 | $0.0002329 | $0.0003289 | $169.79 | $328,906 |
| 2015-01-22 | $0.0003290 | $0.0003741 | $0.0003283 | $0.0003518 | $199.54 | $351,750 |
| 2015-01-23 | $0.0003534 | $0.0003669 | $0.0003471 | $0.0003606 | $27.09 | $360,583 |
| 2015-01-24 | $0.0003588 | $0.0003937 | $0.0003557 | $0.0003856 | $24.20 | $385,562 |
| 2015-01-25 | $0.0003836 | $0.0004070 | $0.0003702 | $0.0004062 | $229.54 | $406,225 |
| 2015-01-26 | $0.0004067 | $0.0004581 | $0.0003285 | $0.0003346 | $383.73 | $334,590 |
| 2015-01-27 | $0.0003343 | $0.0003806 | $0.0003136 | $0.0003801 | $41.99 | $380,095 |
| 2015-01-28 | $0.0003800 | $0.0003845 | $0.0003051 | $0.0003164 | $50.09 | $316,360 |
| 2015-01-29 | $0.0003141 | $0.0003500 | $0.0002972 | $0.0003458 | $282.56 | $345,819 |
| 2015-01-30 | $0.0003448 | $0.0003483 | $0.0002714 | $0.0002744 | $449.26 | $274,379 |
| 2015-01-31 | $0.0002764 | $0.0003054 | $0.0002570 | $0.0002793 | $5.31 | $279,267 |