Nxttycoin NXTTY
Xếp hạng #?
01:09:12 27/02/2017
Nxttycoin (NXTTY)
Không hoạt động
Lịch sử giá Nxttycoin (NXTTY) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0002781 | $0.0003289 | $0.0002754 | $0.0003094 | $123.08 | $309,450 |
| 2015-02-02 | $0.0003061 | $0.0003160 | $0.0002650 | $0.0002774 | $353.43 | $277,407 |
| 2015-02-03 | $0.0002762 | $0.0003280 | $0.0002511 | $0.0002528 | $108.86 | $252,794 |
| 2015-02-04 | $0.0002535 | $0.0002781 | $0.0002416 | $0.0002641 | $354.42 | $264,140 |
| 2015-02-05 | $0.0002653 | $0.0002664 | $0.0002108 | $0.0002129 | $121.60 | $212,925 |
| 2015-02-06 | $0.0002126 | $0.0002686 | $0.0002107 | $0.0002400 | $19.56 | $240,029 |
| 2015-02-07 | $0.0002400 | $0.0003240 | $0.0002400 | $0.0003185 | $19.83 | $318,542 |
| 2015-02-08 | $0.0003184 | $0.0003650 | $0.0002426 | $0.0002479 | $6.22 | $247,872 |
| 2015-02-09 | $0.0002482 | $0.0002679 | $0.0002244 | $0.0002407 | $37.71 | $240,750 |
| 2015-02-10 | $0.0002403 | $0.0002532 | $0.0002184 | $0.0002487 | $194.85 | $248,680 |
| 2015-02-11 | $0.0002491 | $0.0002691 | $0.0002161 | $0.0002604 | $1,696.17 | $260,385 |
| 2015-02-12 | $0.0002598 | $0.0002604 | $0.0001876 | $0.0001880 | $154.10 | $188,034 |
| 2015-02-13 | $0.0001878 | $0.0002156 | $0.0001545 | $0.0002134 | $13.23 | $213,410 |
| 2015-02-14 | $0.0002130 | $0.0002260 | $0.0001896 | $0.0002190 | $2.60 | $218,965 |
| 2015-02-15 | $0.0002187 | $0.0002242 | $0.0001969 | $0.0002109 | $13.00 | $210,880 |
| 2015-02-16 | $0.0002106 | $0.0002340 | $0.0001489 | $0.0001520 | $159.68 | $152,007 |
| 2015-02-17 | $0.0001515 | $0.0002439 | $0.0001506 | $0.0002236 | $254.74 | $223,641 |
| 2015-02-18 | $0.0002238 | $0.0002262 | $0.0001488 | $0.0001972 | $27.76 | $197,200 |
| 2015-02-19 | $0.0001965 | $0.0002054 | $0.0001640 | $0.0001949 | $12.48 | $194,927 |
| 2015-02-20 | $0.0001945 | $0.0001985 | $0.0001416 | $0.0001471 | $194.47 | $147,131 |
| 2015-02-21 | $0.0001470 | $0.0001996 | $0.0001410 | $0.0001927 | $0.1938 | $192,671 |
| 2015-02-22 | $0.0001927 | $0.0001957 | $0.0001343 | $0.0001356 | $11.66 | $135,558 |
| 2015-02-23 | $0.0001356 | $0.0002342 | $0.0001352 | $0.0001832 | $103.33 | $183,198 |
| 2015-02-24 | $0.0001859 | $0.0001870 | $0.0001481 | $0.0001555 | $0.07773 | $155,461 |
| 2015-02-25 | $0.0001548 | $0.0001781 | $0.0001544 | $0.0001687 | $50.69 | $168,744 |
| 2015-02-26 | $0.0001684 | $0.0002093 | $0.0001607 | $0.0002030 | $145.45 | $202,979 |
| 2015-02-27 | $0.0002033 | $0.0002316 | $0.0001598 | $0.0002291 | $50.62 | $229,088 |
| 2015-02-28 | $0.0002291 | $0.0002291 | $0.0001663 | $0.0002215 | $81.44 | $221,547 |