Nxttycoin NXTTY
Xếp hạng #?
01:09:12 27/02/2017
Nxttycoin (NXTTY)
Không hoạt động
Lịch sử giá Nxttycoin (NXTTY) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0002216 | $0.0002326 | $0.0001619 | $0.0002241 | $2.24 | $224,132 |
| 2015-03-02 | $0.0002247 | $0.0002311 | $0.0001930 | $0.0001983 | $15.53 | $198,260 |
| 2015-03-03 | $0.0001984 | $0.0002020 | $0.0001884 | $0.0001996 | $51.61 | $199,604 |
| 2015-03-04 | $0.0001991 | $0.0002368 | $0.0001700 | $0.0001700 | $32.66 | $169,952 |
| 2015-03-05 | $0.0001702 | $0.0002260 | $0.0001615 | $0.0001648 | $36.58 | $164,790 |
| 2015-03-06 | $0.0001653 | $0.0001841 | $0.0001575 | $0.0001836 | $9.17 | $183,630 |
| 2015-03-07 | $0.0001838 | $0.0001931 | $0.0001766 | $0.0001779 | $3.05 | $177,920 |
| 2015-03-08 | $0.0001783 | $0.0001861 | $0.0001759 | $0.0001785 | $35.49 | $178,470 |
| 2015-03-09 | $0.0001792 | $0.0001970 | $0.0001715 | $0.0001793 | $15.76 | $179,276 |
| 2015-03-10 | $0.0001797 | $0.0001843 | $0.0001651 | $0.0001706 | $1.11 | $170,570 |
| 2015-03-11 | $0.0001706 | $0.0009303 | $0.0001549 | $0.0001571 | $452.54 | $157,138 |
| 2015-03-12 | $0.0001572 | $0.0001593 | $0.00006949 | $0.0001272 | $15.89 | $127,159 |
| 2015-03-13 | $0.0001271 | $0.0001436 | $0.00006681 | $0.00006698 | $59.79 | $66,977.90 |
| 2015-03-14 | $0.00006682 | $0.0001345 | $0.00006573 | $0.00006749 | $240.54 | $67,486.40 |
| 2015-03-15 | $0.00006704 | $0.00007944 | $0.00006588 | $0.00007811 | $277.97 | $78,112.20 |
| 2015-03-16 | $0.00007809 | $0.0001281 | $0.00003439 | $0.0001196 | $20.34 | $119,624 |
| 2015-03-17 | $0.0001197 | $0.0001217 | $0.00005702 | $0.00005814 | $347.41 | $58,140.00 |
| 2015-03-18 | $0.00005818 | $0.0001211 | $0.00005569 | $0.00007591 | $36.43 | $75,913.20 |
| 2015-03-19 | $0.00007584 | $0.0001082 | $0.00007510 | $0.0001054 | $168.70 | $105,429 |
| 2015-03-20 | $0.0001052 | $0.0001571 | $0.00007762 | $0.00008450 | $0.8450 | $84,503.30 |
| 2015-03-21 | $0.00008401 | $0.00008545 | $0.00008150 | $0.00008506 | $0.8506 | $85,062.60 |
| 2015-03-22 | $0.00008478 | $0.00008584 | $0.00008478 | $0.00008523 | $0.8523 | $85,229.90 |
| 2015-03-23 | $0.0001158 | $0.0001176 | $0.0001154 | $0.0001172 | $1.46 | $117,154 |
| 2015-03-24 | $0.0001176 | $0.0001178 | $0.00008634 | $0.00008634 | $5.18 | $86,340.00 |
| 2015-03-25 | $0.00008632 | $0.00008749 | $0.00007157 | $0.00007371 | $0.7371 | $73,712.80 |
| 2015-03-26 | $0.00007356 | $0.00007972 | $0.00007127 | $0.00007951 | $0.0001590 | $79,514.20 |
| 2015-03-27 | $0.00007953 | $0.00007985 | $0.00007172 | $0.00007386 | $14.77 | $73,861.70 |
| 2015-03-28 | $0.00007386 | $0.00007609 | $0.00007333 | $0.00007588 | $6.83 | $75,881.60 |
| 2015-03-29 | $0.00007587 | $0.00007587 | $0.00005118 | $0.00005136 | $14.26 | $51,360.00 |
| 2015-03-30 | $0.00005116 | $0.00005313 | $0.00005096 | $0.00005264 | $197.70 | $52,637.10 |
| 2015-03-31 | $0.00005253 | $0.0001031 | $0.00004234 | $0.00004930 | $87.20 | $49,303.80 |