Nxttycoin NXTTY
Xếp hạng #?
01:09:12 27/02/2017
Nxttycoin (NXTTY)
Không hoạt động
Lịch sử giá Nxttycoin (NXTTY) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00004810 | $0.00009921 | $0.00003663 | $0.00005095 | $48.97 | $50,952.40 |
| 2015-04-02 | $0.00005086 | $0.0001023 | $0.00003740 | $0.00008659 | $10.52 | $86,586.40 |
| 2015-04-03 | $0.00008660 | $0.00008892 | $0.00006147 | $0.00006147 | $46.21 | $61,465.50 |
| 2015-04-04 | $0.00006145 | $0.00006212 | $0.00003845 | $0.00003948 | $29.64 | $39,477.40 |
| 2015-04-05 | $0.00003946 | $0.00006501 | $0.00003868 | $0.00006394 | $0.4076 | $63,937.50 |
| 2015-04-06 | $0.00006401 | $0.00006526 | $0.00004340 | $0.00004368 | $2.39 | $43,680.90 |
| 2015-04-07 | $0.00004366 | $0.00006600 | $0.00004306 | $0.00006427 | $0.1285 | $64,265.70 |
| 2015-04-08 | $0.00006423 | $0.00006453 | $0.00005957 | $0.00006160 | $0.1232 | $61,598.90 |
| 2015-04-09 | $0.00006164 | $0.00006199 | $0.00004279 | $0.00004393 | $21.97 | $43,931.60 |
| 2015-04-10 | $0.00004382 | $0.00005992 | $0.00004264 | $0.00005878 | $0.01035 | $58,775.00 |
| 2015-04-11 | $0.00005881 | $0.00005959 | $0.00005538 | $0.00005739 | $0.009928 | $57,387.60 |
| 2015-04-12 | $0.00005773 | $0.00005835 | $0.00005689 | $0.00005789 | $0.9841 | $57,889.10 |
| 2015-04-13 | $0.00005792 | $0.0001051 | $0.00005618 | $0.0001045 | $1.52 | $104,477 |
| 2015-04-14 | $0.0001044 | $0.0001203 | $0.00006158 | $0.00006300 | $0.2338 | $62,998.20 |
| 2015-04-15 | $0.00006304 | $0.00006304 | $0.00004917 | $0.00005232 | $1.10 | $52,316.10 |
| 2015-04-16 | $0.00005237 | $0.00005290 | $0.00003547 | $0.00003567 | $9.44 | $35,668.40 |
| 2015-04-17 | $0.00003572 | $0.00003639 | $0.00003461 | $0.00003468 | $3.30 | $34,683.20 |
| 2015-04-18 | $0.00003466 | $0.00004535 | $0.00003424 | $0.00004525 | $0.9955 | $45,251.90 |
| 2015-04-19 | $0.00004522 | $0.00004696 | $0.00004402 | $0.00004638 | $1.04 | $46,381.40 |
| 2015-04-20 | $0.00004634 | $0.00008209 | $0.00004459 | $0.00004489 | $0.7407 | $44,890.80 |
| 2015-04-21 | $0.00004494 | $0.00004998 | $0.00003495 | $0.00003519 | $5.28 | $35,193.80 |
| 2015-04-22 | $0.00003529 | $0.00003536 | $0.00003423 | $0.00003431 | $5.15 | $34,312.70 |
| 2015-04-23 | $0.00003432 | $0.00003572 | $0.00003422 | $0.00003553 | $5.33 | $35,534.10 |
| 2015-04-24 | $0.00006257 | $0.00006723 | $0.00006208 | $0.00006705 | $1.89 | $67,052.40 |
| 2015-04-25 | $0.00006707 | $0.00006744 | $0.00006601 | $0.00006619 | $0.1529 | $66,188.10 |
| 2015-04-26 | $0.00003424 | $0.00003437 | $0.00003323 | $0.00003381 | $8.51 | $33,806.60 |
| 2015-04-27 | $0.00003386 | $0.00003589 | $0.00001949 | $0.00002676 | $101.53 | $26,763.60 |
| 2015-04-28 | $0.00002676 | $0.0001079 | $0.00001839 | $0.00003690 | $65.27 | $36,896.40 |
| 2015-04-29 | $0.00004676 | $0.00005101 | $0.00003522 | $0.00004746 | $15.38 | $47,463.70 |
| 2015-04-30 | $0.00004742 | $0.00005311 | $0.00004725 | $0.00005260 | $2.37 | $52,599.30 |