Nxttycoin NXTTY
Xếp hạng #?
01:09:12 27/02/2017
Nxttycoin (NXTTY)
Không hoạt động
Lịch sử giá Nxttycoin (NXTTY) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00005262 | $0.00005310 | $0.00003946 | $0.00005167 | $0.1609 | $51,666.40 |
| 2015-05-02 | $0.00005159 | $0.00005270 | $0.00005156 | $0.00005212 | $9.28 | $52,120.50 |
| 2015-05-03 | $0.00005210 | $0.00006023 | $0.00002769 | $0.00005990 | $2.26 | $59,904.10 |
| 2015-05-04 | $0.00005522 | $0.00006039 | $0.00005058 | $0.00005080 | $6.35 | $50,802.50 |
| 2015-05-05 | $0.00005085 | $0.00005088 | $0.00004894 | $0.00005039 | $2.33 | $50,388.20 |
| 2015-05-06 | $0.00005039 | $0.00005044 | $0.00001437 | $0.00004852 | $59.28 | $48,521.20 |
| 2015-05-07 | $0.00004858 | $0.00005247 | $0.00003306 | $0.00003306 | $4.16 | $33,062.40 |
| 2015-05-08 | $0.00003309 | $0.00008570 | $0.00001677 | $0.00001724 | $38.89 | $17,236.90 |
| 2015-05-09 | $0.00001723 | $0.00004134 | $0.00001677 | $0.00004114 | $1.10 | $41,143.70 |
| 2015-05-10 | $0.00004111 | $0.00004938 | $0.00004060 | $0.00004920 | $25.34 | $49,200.60 |
| 2015-05-11 | $0.00004922 | $0.00006325 | $0.00004761 | $0.00006289 | $2.57 | $62,894.90 |
| 2015-05-12 | $0.00006295 | $0.00006551 | $0.00006241 | $0.00006335 | $36.46 | $63,354.70 |
| 2015-05-13 | $0.00006325 | $0.00006344 | $0.00002449 | $0.00005398 | $97.83 | $53,976.20 |
| 2015-05-14 | $0.00005394 | $0.00006244 | $0.00005385 | $0.00006211 | $96.57 | $62,107.30 |
| 2015-05-15 | $0.00006197 | $0.00006798 | $0.00004437 | $0.00004473 | $11.04 | $44,731.20 |
| 2015-05-16 | $0.00004473 | $0.00005113 | $0.00003911 | $0.00005103 | $72.75 | $51,030.40 |
| 2015-05-17 | $0.00004911 | $0.00006897 | $0.00004796 | $0.00006475 | $5.23 | $64,745.60 |
| 2015-05-18 | $0.00006441 | $0.00006759 | $0.00005989 | $0.00006070 | $1.82 | $60,704.40 |
| 2015-05-19 | $0.00006099 | $0.00009962 | $0.00004538 | $0.00007274 | $193.55 | $72,735.20 |
| 2015-05-20 | $0.00007276 | $0.00008011 | $0.00005286 | $0.00008006 | $20.76 | $80,058.20 |
| 2015-05-21 | $0.00008019 | $0.0001456 | $0.00006577 | $0.0001453 | $278.36 | $145,340 |
| 2015-05-22 | $0.0001457 | $0.0001530 | $0.0001164 | $0.0001224 | $281.62 | $122,362 |
| 2015-05-23 | $0.0001221 | $0.0001901 | $0.0001193 | $0.0001783 | $178.85 | $178,303 |
| 2015-05-24 | $0.0001782 | $0.0001818 | $0.0001373 | $0.0001373 | $1.77 | $137,341 |
| 2015-05-25 | $0.0001373 | $0.0001856 | $0.0001068 | $0.0001082 | $56.64 | $108,155 |
| 2015-05-26 | $0.0001082 | $0.0001840 | $0.0001016 | $0.0001782 | $86.12 | $178,189 |
| 2015-05-27 | $0.0001781 | $0.0001932 | $0.0001750 | $0.0001751 | $15.76 | $175,099 |
| 2015-05-28 | $0.0001750 | $0.0001827 | $0.0001372 | $0.0001719 | $21.55 | $171,914 |
| 2015-05-29 | $0.0001727 | $0.0001967 | $0.0001286 | $0.0001306 | $2.64 | $130,553 |
| 2015-05-30 | $0.0001305 | $0.0001648 | $0.0001137 | $0.0001640 | $210.57 | $164,001 |
| 2015-05-31 | $0.0001641 | $0.0001705 | $0.0001219 | $0.0001230 | $370.61 | $123,036 |