Nxttycoin NXTTY
Xếp hạng #?
01:09:12 27/02/2017
Nxttycoin (NXTTY)
Không hoạt động
Lịch sử giá Nxttycoin (NXTTY) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0001228 | $0.0001602 | $0.0001116 | $0.0001171 | $81.49 | $117,053 |
| 2015-06-02 | $0.0001170 | $0.0001259 | $0.0001154 | $0.0001235 | $145.10 | $123,480 |
| 2015-06-03 | $0.0001246 | $0.0001298 | $0.0001178 | $0.0001227 | $12.27 | $122,727 |
| 2015-06-04 | $0.0001226 | $0.0001630 | $0.0001223 | $0.0001229 | $113.16 | $122,902 |
| 2015-06-05 | $0.0001228 | $0.0001536 | $0.0001167 | $0.0001228 | $248.93 | $122,769 |
| 2015-06-06 | $0.0001228 | $0.0001492 | $0.0001152 | $0.0001483 | $56.60 | $148,283 |
| 2015-06-07 | $0.0001483 | $0.0001485 | $0.0001093 | $0.0001411 | $3.66 | $141,148 |
| 2015-06-08 | $0.0001408 | $0.0001491 | $0.0001380 | $0.0001485 | $0.6833 | $148,548 |
| 2015-06-09 | $0.0001485 | $0.0001824 | $0.0001482 | $0.0001810 | $2.54 | $180,991 |
| 2015-06-10 | $0.0001809 | $0.0001810 | $0.0001302 | $0.0001348 | $220.45 | $134,807 |
| 2015-06-11 | $0.0001348 | $0.0001568 | $0.0001340 | $0.0001344 | $8.17 | $134,380 |
| 2015-06-12 | $0.0001345 | $0.0001916 | $0.0001337 | $0.0001697 | $238.46 | $169,713 |
| 2015-06-13 | $0.0001698 | $0.0001934 | $0.0001671 | $0.0001883 | $143.91 | $188,293 |
| 2015-06-14 | $0.0001883 | $0.0002034 | $0.0001664 | $0.0001666 | $619.39 | $166,620 |
| 2015-06-15 | $0.0001665 | $0.0002098 | $0.0001654 | $0.0002040 | $830.50 | $203,987 |
| 2015-06-16 | $0.0002039 | $0.0002369 | $0.0002039 | $0.0002272 | $308.74 | $227,223 |
| 2015-06-17 | $0.0002271 | $0.0002746 | $0.0002269 | $0.0002584 | $229.85 | $258,422 |
| 2015-06-18 | $0.0002584 | $0.0002747 | $0.0002261 | $0.0002585 | $341.91 | $258,539 |
| 2015-06-19 | $0.0002747 | $0.0002747 | $0.0002424 | $0.0002563 | $158.89 | $256,274 |
| 2015-06-20 | $0.0002572 | $0.0002618 | $0.0002396 | $0.0002616 | $440.10 | $261,553 |
| 2015-06-21 | $0.0002572 | $0.0002747 | $0.0002524 | $0.0002747 | $355.14 | $274,690 |
| 2015-06-22 | $0.0002748 | $0.0002751 | $0.0002424 | $0.0002723 | $66.55 | $272,292 |
| 2015-06-23 | $0.0002722 | $0.0002722 | $0.0002102 | $0.0002105 | $295.65 | $210,459 |
| 2015-06-24 | $0.0002105 | $0.0002315 | $0.0001366 | $0.0001613 | $352.56 | $161,302 |
| 2015-06-25 | $0.0001613 | $0.0001795 | $0.0001613 | $0.0001791 | $81.98 | $179,129 |
| 2015-06-26 | $0.0001795 | $0.0002499 | $0.0001694 | $0.0001697 | $18.95 | $169,732 |
| 2015-06-27 | $0.0001698 | $0.0002259 | $0.0001693 | $0.0002259 | $55.52 | $225,864 |
| 2015-06-28 | $0.0002259 | $0.0002264 | $0.0001519 | $0.0001519 | $31.76 | $151,901 |
| 2015-06-29 | $0.0001516 | $0.0002036 | $0.0001515 | $0.0001679 | $17.59 | $167,855 |
| 2015-06-30 | $0.0001678 | $0.0002150 | $0.0001287 | $0.0001878 | $173.72 | $187,820 |