Nxttycoin NXTTY
Xếp hạng #?
01:09:12 27/02/2017
Nxttycoin (NXTTY)
Không hoạt động
Lịch sử giá Nxttycoin (NXTTY) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0001490 | $0.0001498 | $0.0001328 | $0.0001337 | $36.21 | $133,699 |
| 2015-08-02 | $0.0001353 | $0.0001435 | $0.0001323 | $0.0001430 | $29.08 | $143,043 |
| 2015-08-03 | $0.0001430 | $0.0001432 | $0.0001193 | $0.0001397 | $1.40 | $139,706 |
| 2015-08-04 | $0.0001393 | $0.0001436 | $0.0001185 | $0.0001193 | $6.07 | $119,261 |
| 2015-08-05 | $0.0001191 | $0.0001200 | $0.0001165 | $0.0001169 | $94.88 | $116,919 |
| 2015-08-06 | $0.0001169 | $0.0001189 | $0.0001159 | $0.0001178 | $95.58 | $117,777 |
| 2015-08-07 | $0.0001177 | $0.0001682 | $0.0001157 | $0.0001285 | $31.66 | $128,527 |
| 2015-08-08 | $0.0001286 | $0.0001288 | $0.0001213 | $0.0001214 | $2.67 | $121,378 |
| 2015-08-09 | $0.0001430 | $0.0001588 | $0.0001244 | $0.0001430 | $49.66 | $142,960 |
| 2015-08-10 | $0.0001430 | $0.0001524 | $0.0001175 | $0.0001316 | $189.93 | $131,620 |
| 2015-08-11 | $0.0001316 | $0.0001507 | $0.0001207 | $0.0001507 | $6.82 | $150,699 |
| 2015-08-12 | $0.0001508 | $0.0001509 | $0.0001273 | $0.0001316 | $1.02 | $131,572 |
| 2015-08-13 | $0.0001471 | $0.0001472 | $0.0001112 | $0.0001140 | $169.16 | $114,000 |
| 2015-08-14 | $0.0001140 | $0.0001190 | $0.0001113 | $0.0001125 | $146.12 | $112,534 |
| 2015-08-15 | $0.0001122 | $0.0001338 | $0.0001117 | $0.0001210 | $18.70 | $120,954 |
| 2015-08-16 | $0.0001211 | $0.0001223 | $0.0001083 | $0.0001090 | $0.9619 | $109,032 |
| 2015-08-17 | $0.0001091 | $0.0001191 | $0.00009868 | $0.0001150 | $1.80 | $114,968 |
| 2015-08-18 | $0.0001149 | $0.0001187 | $0.0001011 | $0.0001011 | $1.01 | $101,062 |
| 2015-08-19 | $0.0001002 | $0.0001248 | $0.0001002 | $0.0001247 | $52.96 | $124,704 |
| 2015-08-20 | $0.0001247 | $0.0001248 | $0.0001044 | $0.0001056 | $3.39 | $105,588 |
| 2015-08-21 | $0.0001056 | $0.0001135 | $0.0001029 | $0.0001125 | $3.50 | $112,535 |
| 2015-08-22 | $0.0001125 | $0.0001143 | $0.0001077 | $0.0001108 | $8.99 | $110,768 |
| 2015-08-23 | $0.0001109 | $0.0001117 | $0.0001071 | $0.0001086 | $5.21 | $108,577 |
| 2015-08-24 | $0.0001085 | $0.0001406 | $0.0001076 | $0.0001370 | $174.59 | $136,993 |
| 2015-08-25 | $0.0001370 | $0.0001370 | $0.00008741 | $0.00008768 | $6.76 | $87,680.20 |
| 2015-08-26 | $0.00008767 | $0.00009020 | $0.00008698 | $0.00008949 | $6.90 | $89,485.30 |
| 2015-08-28 | $0.00009387 | $0.00009387 | $0.00009387 | $0.00009387 | $20.33 | $93,870.40 |
| 2015-08-29 | $0.00009385 | $0.00009390 | $0.00008901 | $0.00009183 | $4.02 | $91,830.40 |
| 2015-08-30 | $0.00009154 | $0.00009773 | $0.00008882 | $0.00009686 | $174.63 | $96,857.80 |
| 2015-08-31 | $0.00009694 | $0.00009730 | $0.00007996 | $0.00008951 | $3.13 | $89,507.10 |