Nxttycoin NXTTY
Xếp hạng #?
01:09:12 27/02/2017
Nxttycoin (NXTTY)
Không hoạt động
Lịch sử giá Nxttycoin (NXTTY) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00008957 | $0.00009670 | $0.00006297 | $0.00009424 | $93.51 | $94,235.50 |
| 2015-09-02 | $0.00009423 | $0.00009835 | $0.00006296 | $0.00009784 | $0.3755 | $97,838.90 |
| 2015-09-03 | $0.00009786 | $0.00009836 | $0.00009477 | $0.00009789 | $0.04780 | $97,885.20 |
| 2015-09-05 | $0.00007507 | $0.00007634 | $0.00007476 | $0.00007548 | $0.7096 | $75,484.60 |
| 2015-09-06 | $0.00007558 | $0.00008264 | $0.00007533 | $0.00008055 | $15.80 | $80,546.60 |
| 2015-09-07 | $0.00008057 | $0.00008110 | $0.00007860 | $0.00007900 | $4.20 | $78,995.50 |
| 2015-09-08 | $0.00007895 | $0.0001005 | $0.00007771 | $0.00009921 | $1.98 | $99,211.90 |
| 2015-09-09 | $0.00009921 | $0.0001052 | $0.00007674 | $0.00007854 | $1.49 | $78,535.70 |
| 2015-09-10 | $0.00007857 | $0.00007932 | $0.00007735 | $0.00007891 | $0.6171 | $78,914.60 |
| 2015-09-11 | $0.00007907 | $0.0001245 | $0.00007664 | $0.0001245 | $104.29 | $124,482 |
| 2015-09-12 | $0.0001245 | $0.0001255 | $0.0001241 | $0.0001255 | $77.72 | $125,491 |
| 2015-09-13 | $0.0001255 | $0.0001255 | $0.00007848 | $0.00007848 | $46.67 | $78,478.40 |
| 2015-09-14 | $0.00007848 | $0.00009576 | $0.00007848 | $0.00009576 | $0.01628 | $95,756.70 |
| 2015-09-15 | $0.00009372 | $0.0001033 | $0.00009301 | $0.00009462 | $0.1892 | $94,621.80 |
| 2015-09-16 | $0.00009463 | $0.00009569 | $0.00009239 | $0.00009537 | $1.34 | $95,371.60 |
| 2015-09-17 | $0.00009532 | $0.00009681 | $0.00008607 | $0.00008651 | $2.91 | $86,508.20 |
| 2015-09-18 | $0.00008653 | $0.00009679 | $0.00008604 | $0.00009541 | $1.21 | $95,412.40 |
| 2015-09-19 | $0.00009542 | $0.00009542 | $0.00004895 | $0.00007844 | $57.35 | $78,436.60 |
| 2015-09-20 | $0.00006338 | $0.00009592 | $0.00004166 | $0.00004196 | $20.92 | $41,957.80 |
| 2015-09-21 | $0.00004202 | $0.00004257 | $0.00004101 | $0.00004225 | $9.23 | $42,246.80 |
| 2015-09-22 | $0.00004227 | $0.00004240 | $0.00004143 | $0.00004163 | $9.10 | $41,629.90 |
| 2015-09-23 | $0.00005401 | $0.00005630 | $0.00005271 | $0.00005602 | $21.29 | $56,017.70 |
| 2015-09-24 | $0.00005542 | $0.00005616 | $0.00005174 | $0.00005225 | $2.61 | $52,254.40 |
| 2015-09-25 | $0.00005254 | $0.00005278 | $0.00005120 | $0.00005248 | $2.62 | $52,480.00 |
| 2015-09-27 | $0.00004629 | $0.00004630 | $0.00004610 | $0.00004622 | $4.62 | $46,224.30 |
| 2015-09-28 | $0.00004623 | $0.00004652 | $0.00004575 | $0.00004627 | $0.02776 | $46,270.40 |
| 2015-09-29 | $0.00004605 | $0.00007913 | $0.00004413 | $0.00006181 | $28.78 | $61,814.50 |
| 2015-09-30 | $0.00007418 | $0.00007418 | $0.00004987 | $0.00007057 | $0.5462 | $70,569.50 |