Nxttycoin NXTTY
Xếp hạng #?
01:09:12 27/02/2017
Nxttycoin (NXTTY)
Không hoạt động
Lịch sử giá Nxttycoin (NXTTY) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00007065 | $0.00008630 | $0.00005749 | $0.00005767 | $0.1730 | $57,669.40 |
| 2015-10-02 | $0.00005765 | $0.00005845 | $0.00004593 | $0.00004593 | $0.7071 | $45,930.60 |
| 2015-10-03 | $0.00004594 | $0.00004680 | $0.00004559 | $0.00004667 | $0.7184 | $46,665.10 |
| 2015-10-04 | $0.00004664 | $0.00004677 | $0.00004515 | $0.00004539 | $44.70 | $45,394.90 |
| 2015-10-05 | $0.00004541 | $0.00004651 | $0.00004464 | $0.00004581 | $45.11 | $45,814.30 |
| 2015-10-06 | $0.00004605 | $0.00004719 | $0.00004561 | $0.00004624 | $0.05086 | $46,239.40 |
| 2015-10-07 | $0.00004627 | $0.00007572 | $0.00004488 | $0.00004561 | $42.03 | $45,614.50 |
| 2015-10-08 | $0.00004569 | $0.00008868 | $0.00004534 | $0.00005710 | $3.60 | $57,097.10 |
| 2015-10-09 | $0.00005706 | $0.00006102 | $0.00004337 | $0.00004641 | $17.97 | $46,413.60 |
| 2015-10-10 | $0.00004640 | $0.00004896 | $0.00004495 | $0.00004879 | $20.65 | $48,786.70 |
| 2015-10-11 | $0.00004878 | $0.00007170 | $0.00004672 | $0.00007039 | $0.1056 | $70,388.60 |
| 2015-10-12 | $0.00007039 | $0.00007321 | $0.00006892 | $0.00006934 | $0.1040 | $69,344.00 |
| 2015-10-13 | $0.00006939 | $0.00007057 | $0.00006344 | $0.00006813 | $6.81 | $68,129.80 |
| 2015-10-14 | $0.00006821 | $0.00006821 | $0.00004790 | $0.00004790 | $0.5011 | $47,896.00 |
| 2015-10-15 | $0.00004795 | $0.00004968 | $0.00004596 | $0.00004597 | $0.4809 | $45,971.10 |
| 2015-10-16 | $0.00004607 | $0.00004726 | $0.00004445 | $0.00004561 | $0.4771 | $45,607.10 |
| 2015-10-17 | $0.00009454 | $0.00009463 | $0.00009147 | $0.00009431 | $8.40 | $94,305.40 |
| 2015-10-18 | $0.00009430 | $0.00009445 | $0.00004926 | $0.00004936 | $7.40 | $49,362.30 |
| 2015-10-19 | $0.00005018 | $0.00005095 | $0.00004248 | $0.00004325 | $0.9515 | $43,251.70 |
| 2015-10-20 | $0.00004309 | $0.00005146 | $0.00003768 | $0.00004823 | $14.66 | $48,225.20 |
| 2015-10-21 | $0.00004825 | $0.00005203 | $0.00004797 | $0.00005168 | $43.63 | $51,682.40 |
| 2015-10-22 | $0.00005162 | $0.00005551 | $0.00005162 | $0.00005476 | $1.64 | $54,758.30 |
| 2015-10-23 | $0.00005517 | $0.00007043 | $0.00005390 | $0.00006708 | $0.06802 | $67,077.50 |
| 2015-10-24 | $0.00006709 | $0.00006797 | $0.00004173 | $0.00006736 | $0.8420 | $67,362.90 |
| 2015-10-25 | $0.00006739 | $0.00009046 | $0.00006446 | $0.00007681 | $5.98 | $76,813.40 |
| 2015-10-26 | $0.00007683 | $0.00007867 | $0.00006658 | $0.00007779 | $8.13 | $77,792.30 |
| 2015-10-27 | $0.00007779 | $0.00007785 | $0.00005663 | $0.00006283 | $3.22 | $62,830.90 |
| 2015-10-28 | $0.00006284 | $0.0001258 | $0.00006282 | $0.00007859 | $52.20 | $78,587.50 |
| 2015-10-29 | $0.00007858 | $0.00007859 | $0.00007604 | $0.00007649 | $1.25 | $76,493.90 |
| 2015-10-30 | $0.00006533 | $0.00006743 | $0.00004131 | $0.00006210 | $6.96 | $62,098.60 |
| 2015-10-31 | $0.00006388 | $0.00006998 | $0.00006174 | $0.00006407 | $6.41 | $64,069.80 |