Nxttycoin NXTTY
Xếp hạng #?
01:09:12 27/02/2017
Nxttycoin (NXTTY)
Không hoạt động
Lịch sử giá Nxttycoin (NXTTY) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00006428 | $0.00007914 | $0.00006332 | $0.00006332 | $26.32 | $63,315.20 |
| 2015-11-02 | $0.00006332 | $0.00006332 | $0.00006332 | $0.00006332 | $12.66 | $63,317.00 |
| 2015-11-03 | $0.00006954 | $0.00007579 | $0.00006812 | $0.00007408 | $0.2222 | $74,081.10 |
| 2015-11-04 | $0.00007434 | $0.00008082 | $0.00005726 | $0.00005778 | $411.82 | $57,775.10 |
| 2015-11-05 | $0.00005779 | $0.00006946 | $0.00003973 | $0.00003996 | $76.89 | $39,961.50 |
| 2015-11-06 | $0.00003992 | $0.00006865 | $0.00003899 | $0.00005986 | $34.88 | $59,858.90 |
| 2015-11-07 | $0.00005988 | $0.0001259 | $0.00003978 | $0.0001259 | $5.05 | $125,939 |
| 2015-11-08 | $0.0001259 | $0.0001259 | $0.00004662 | $0.00004668 | $3.04 | $46,675.40 |
| 2015-11-09 | $0.00004669 | $0.00006290 | $0.00003209 | $0.00006226 | $28.15 | $62,257.70 |
| 2015-11-10 | $0.00006224 | $0.00006254 | $0.00005507 | $0.00005653 | $0.09446 | $56,531.20 |
| 2015-11-11 | $0.00005669 | $0.00005699 | $0.00005053 | $0.00005349 | $0.08937 | $53,485.70 |
| 2015-11-12 | $0.0001099 | $0.0001099 | $0.0001099 | $0.0001099 | $0.7459 | $109,920 |
| 2015-11-13 | $0.0001099 | $0.0001099 | $0.00007497 | $0.00007609 | $0.7969 | $76,092.70 |
| 2015-11-14 | $0.00007615 | $0.00007632 | $0.00005379 | $0.00005420 | $2.71 | $54,199.00 |
| 2015-11-15 | $0.00005427 | $0.00006005 | $0.00005409 | $0.00005600 | $9.11 | $56,000.30 |
| 2015-11-16 | $0.00005622 | $0.00009310 | $0.00005010 | $0.00009309 | $101.38 | $93,094.50 |
| 2015-11-17 | $0.00009308 | $0.00009402 | $0.00007674 | $0.00007678 | $0.6372 | $76,784.10 |
| 2015-11-18 | $0.00007674 | $0.00007707 | $0.00004774 | $0.00004857 | $0.4416 | $48,568.60 |
| 2015-11-19 | $0.00004861 | $0.00005288 | $0.00003979 | $0.00003979 | $3.78 | $39,793.70 |
| 2015-11-20 | $0.00003977 | $0.0001554 | $0.00003827 | $0.0001397 | $335.22 | $139,741 |
| 2015-11-21 | $0.0001243 | $0.0001397 | $0.00003967 | $0.0001174 | $49.33 | $117,377 |
| 2015-11-22 | $0.0001174 | $0.0001174 | $0.00006171 | $0.00006249 | $64.46 | $62,489.30 |
| 2015-11-23 | $0.00006249 | $0.00008732 | $0.00003044 | $0.00008570 | $4.72 | $85,697.00 |
| 2015-11-24 | $0.00008566 | $0.00008566 | $0.00003409 | $0.00004095 | $291.01 | $40,947.20 |
| 2015-11-25 | $0.00004095 | $0.00004696 | $0.00002928 | $0.00004696 | $3.05 | $46,956.30 |
| 2015-11-26 | $0.00007827 | $0.00007827 | $0.00007825 | $0.00007825 | $0.4695 | $78,246.30 |
| 2015-11-27 | $0.00007826 | $0.00007826 | $0.00007826 | $0.00007826 | $0.4695 | $78,257.20 |
| 2015-11-28 | $0.00003425 | $0.00003425 | $0.00003410 | $0.00003421 | $1.65 | $34,208.90 |
| 2015-11-29 | $0.00003418 | $0.00006029 | $0.00003418 | $0.00006028 | $5.16 | $60,284.40 |
| 2015-11-30 | $0.00006029 | $0.00006029 | $0.00003182 | $0.00003325 | $3.66 | $33,247.60 |