Nxttycoin NXTTY
Xếp hạng #?
01:09:12 27/02/2017
Nxttycoin (NXTTY)
Không hoạt động
Lịch sử giá Nxttycoin (NXTTY) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00003328 | $0.00003356 | $0.00003171 | $0.00003330 | $3.66 | $33,300.00 |
| 2015-12-02 | $0.00003331 | $0.00004940 | $0.00003323 | $0.00004717 | $0.04717 | $47,165.70 |
| 2015-12-03 | $0.00004713 | $0.00004853 | $0.00003309 | $0.00003377 | $1.37 | $33,774.80 |
| 2015-12-04 | $0.00003378 | $0.0001043 | $0.00003336 | $0.0001043 | $0.2959 | $104,259 |
| 2015-12-05 | $0.0001043 | $0.0001073 | $0.00005008 | $0.00005029 | $0.005582 | $50,286.60 |
| 2015-12-06 | $0.00005027 | $0.00005144 | $0.00004936 | $0.00004992 | $0.005541 | $49,916.70 |
| 2015-12-08 | $0.00007807 | $0.00007807 | $0.00007370 | $0.00007371 | $17.32 | $73,711.50 |
| 2015-12-09 | $0.00007371 | $0.00007373 | $0.00003119 | $0.00005529 | $0.05529 | $55,288.20 |
| 2015-12-10 | $0.00005321 | $0.00006207 | $0.00005148 | $0.00005541 | $7.62 | $55,405.60 |
| 2015-12-11 | $0.00005540 | $0.00006072 | $0.00003698 | $0.00004591 | $40.65 | $45,911.20 |
| 2015-12-12 | $0.00004591 | $0.00006195 | $0.00004372 | $0.00004561 | $0.03475 | $45,606.60 |
| 2015-12-13 | $0.00004559 | $0.00004559 | $0.00004357 | $0.00004380 | $0.03337 | $43,797.40 |
| 2015-12-14 | $0.00004376 | $0.00004423 | $0.00004284 | $0.00004408 | $0.03359 | $44,080.00 |
| 2015-12-15 | $0.00004915 | $0.00006152 | $0.00004480 | $0.00006145 | $53.37 | $61,453.30 |
| 2015-12-16 | $0.00006138 | $0.00006188 | $0.00004563 | $0.00006084 | $90.46 | $60,835.30 |
| 2015-12-17 | $0.00006083 | $0.00006083 | $0.00004054 | $0.00004496 | $3.96 | $44,957.10 |
| 2015-12-18 | $0.00004498 | $0.00006064 | $0.00004350 | $0.00006064 | $12.80 | $60,639.80 |
| 2015-12-19 | $0.00006063 | $0.00006149 | $0.00005815 | $0.00005846 | $0.8371 | $58,463.70 |
| 2015-12-20 | $0.00005847 | $0.00005847 | $0.00005846 | $0.00005846 | $0.8371 | $58,464.10 |
| 2015-12-21 | $0.00005342 | $0.00005343 | $0.00005122 | $0.00005162 | $0.05162 | $51,616.40 |
| 2015-12-22 | $0.00005172 | $0.00006009 | $0.00005094 | $0.00005922 | $12.01 | $59,217.10 |
| 2015-12-23 | $0.00005920 | $0.00005927 | $0.00005003 | $0.00005008 | $40.53 | $50,081.20 |
| 2015-12-24 | $0.00005009 | $0.00007447 | $0.00005009 | $0.00006007 | $56.47 | $60,069.10 |
| 2015-12-25 | $0.00006008 | $0.00007436 | $0.00004052 | $0.00004118 | $4.04 | $41,178.30 |
| 2015-12-26 | $0.00005217 | $0.00006564 | $0.00004094 | $0.00006562 | $11.18 | $65,617.30 |
| 2015-12-27 | $0.00005288 | $0.00005417 | $0.00003222 | $0.00004025 | $16.37 | $40,254.60 |
| 2015-12-28 | $0.00004014 | $0.00005978 | $0.00004011 | $0.00005939 | $26.66 | $59,389.20 |
| 2015-12-29 | $0.00005943 | $0.00005997 | $0.00003213 | $0.00003383 | $8.01 | $33,830.40 |
| 2015-12-30 | $0.00003386 | $0.00006376 | $0.00003359 | $0.00005634 | $0.2817 | $56,337.20 |
| 2015-12-31 | $0.00005630 | $0.00006083 | $0.00003783 | $0.00003883 | $8.26 | $38,833.50 |