Nxttycoin NXTTY
Xếp hạng #?
01:09:12 27/02/2017
Nxttycoin (NXTTY)
Không hoạt động
Lịch sử giá Nxttycoin (NXTTY) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.00003883 | $0.00005841 | $0.00003348 | $0.00005542 | $16.35 | $55,423.90 |
| 2016-01-02 | $0.00005594 | $0.00006147 | $0.00005499 | $0.00006046 | $3.02 | $60,461.80 |
| 2016-01-03 | $0.00006038 | $0.00006460 | $0.00005800 | $0.00005834 | $11.96 | $58,344.20 |
| 2016-01-04 | $0.00005839 | $0.00005976 | $0.00003337 | $0.00003388 | $6.78 | $33,882.60 |
| 2016-01-05 | $0.00003370 | $0.00003994 | $0.00003295 | $0.00003331 | $47.14 | $33,311.70 |
| 2016-01-06 | $0.00003331 | $0.00003331 | $0.00003149 | $0.00003213 | $12.85 | $32,130.90 |
| 2016-01-07 | $0.00003217 | $0.00004948 | $0.00003185 | $0.00004948 | $0.6087 | $49,478.60 |
| 2016-01-08 | $0.00004947 | $0.00006000 | $0.00004833 | $0.00005813 | $5.74 | $58,130.40 |
| 2016-01-09 | $0.00005821 | $0.00005879 | $0.00004818 | $0.00005010 | $1.23 | $50,101.30 |
| 2016-01-10 | $0.00003346 | $0.00003350 | $0.00003247 | $0.00003270 | $7.39 | $32,704.70 |
| 2016-01-11 | $0.00003274 | $0.00003343 | $0.00003239 | $0.00003294 | $68.68 | $32,941.40 |
| 2016-01-12 | $0.00003294 | $0.00005959 | $0.00003253 | $0.00005131 | $81.15 | $51,312.70 |
| 2016-01-13 | $0.00005132 | $0.00009503 | $0.00004988 | $0.00006503 | $10.06 | $65,028.60 |
| 2016-01-14 | $0.00006507 | $0.00009469 | $0.00005935 | $0.00009401 | $94.01 | $94,015.00 |
| 2016-01-15 | $0.00009212 | $0.0001065 | $0.00007677 | $0.0001033 | $69.98 | $103,263 |
| 2016-01-16 | $0.0001032 | $0.0001420 | $0.00009780 | $0.0001351 | $121.57 | $135,078 |
| 2016-01-17 | $0.0001350 | $0.0001350 | $0.00006216 | $0.0001258 | $0.2517 | $125,836 |
| 2016-01-18 | $0.0001258 | $0.0001263 | $0.00005525 | $0.00005526 | $5.06 | $55,261.20 |
| 2016-01-19 | $0.00005591 | $0.00009806 | $0.00005354 | $0.00009716 | $0.9716 | $97,163.10 |
| 2016-01-20 | $0.00009733 | $0.00009817 | $0.00006655 | $0.00007242 | $47.02 | $72,418.10 |
| 2016-01-21 | $0.00007232 | $0.00009139 | $0.00006908 | $0.00007311 | $201.15 | $73,112.00 |
| 2016-01-22 | $0.00007317 | $0.0001085 | $0.00007289 | $0.00007554 | $17.21 | $75,537.70 |
| 2016-01-23 | $0.00007667 | $0.00008407 | $0.00007390 | $0.00008355 | $162.55 | $83,545.10 |
| 2016-01-24 | $0.00008356 | $0.00009348 | $0.00007875 | $0.00008031 | $40.83 | $80,313.30 |
| 2016-01-25 | $0.00008029 | $0.00008454 | $0.00007241 | $0.00008216 | $159.93 | $82,159.60 |
| 2016-01-26 | $0.00008214 | $0.00009377 | $0.00006592 | $0.00009052 | $196.96 | $90,517.00 |
| 2016-01-27 | $0.00009054 | $0.0001132 | $0.00006951 | $0.00007053 | $153.90 | $70,531.40 |
| 2016-01-28 | $0.00007022 | $0.0001835 | $0.00006704 | $0.0001700 | $1,104.10 | $170,024 |
| 2016-01-29 | $0.0001701 | $0.0001701 | $0.00004659 | $0.00005336 | $556.74 | $53,363.50 |
| 2016-01-30 | $0.00005334 | $0.00008914 | $0.00004575 | $0.00008773 | $190.10 | $87,734.40 |
| 2016-01-31 | $0.00008774 | $0.00008997 | $0.00006877 | $0.00007434 | $42.20 | $74,342.10 |