Nxttycoin NXTTY
Xếp hạng #?
01:09:12 27/02/2017
Nxttycoin (NXTTY)
Không hoạt động
Lịch sử giá Nxttycoin (NXTTY) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00009691 | $0.0001065 | $0.00006024 | $0.00006165 | $292.26 | $61,651.10 |
| 2016-07-02 | $0.00006165 | $0.00007362 | $0.00005948 | $0.00006926 | $142.98 | $69,259.20 |
| 2016-07-03 | $0.00006913 | $0.00007029 | $0.00004134 | $0.00004289 | $0.8793 | $42,892.80 |
| 2016-07-04 | $0.00004280 | $0.00005827 | $0.00004151 | $0.00005826 | $7.51 | $58,260.40 |
| 2016-07-05 | $0.00005827 | $0.00006000 | $0.00004739 | $0.00004739 | $14.74 | $47,389.60 |
| 2016-07-06 | $0.00004732 | $0.00004935 | $0.00004221 | $0.00004508 | $10.23 | $45,079.60 |
| 2016-07-07 | $0.00004501 | $0.00005692 | $0.00003680 | $0.00005688 | $27.43 | $56,883.90 |
| 2016-07-08 | $0.00005688 | $0.00005748 | $0.00004099 | $0.00004287 | $4.13 | $42,873.20 |
| 2016-07-09 | $0.00004289 | $0.00005981 | $0.00004018 | $0.00005981 | $42.82 | $59,807.30 |
| 2016-07-10 | $0.00005980 | $0.00006039 | $0.00004545 | $0.00004687 | $19.64 | $46,871.10 |
| 2016-07-11 | $0.00004687 | $0.0001317 | $0.00004511 | $0.0001317 | $0.1317 | $131,700 |
| 2016-07-12 | $0.0001355 | $0.0001483 | $0.00001504 | $0.00001504 | $11.79 | $15,042.20 |
| 2016-07-13 | $0.00001496 | $0.00004649 | $0.00001478 | $0.00004377 | $55.74 | $43,773.00 |
| 2016-07-14 | $0.00004379 | $0.00004484 | $0.00002650 | $0.00004483 | $0.4500 | $44,827.20 |
| 2016-07-15 | $0.00004484 | $0.00004484 | $0.00002823 | $0.00004197 | $63.90 | $41,971.80 |
| 2016-07-16 | $0.00004197 | $0.00005986 | $0.00002978 | $0.00005985 | $105.85 | $59,853.40 |
| 2016-07-17 | $0.00005985 | $0.00006001 | $0.00004485 | $0.00004485 | $102.16 | $44,845.60 |
| 2016-07-18 | $0.00004489 | $0.00005984 | $0.00002985 | $0.00002985 | $310.05 | $29,847.30 |
| 2016-07-19 | $0.00002984 | $0.00004482 | $0.00002984 | $0.00004481 | $22.40 | $44,808.50 |
| 2016-07-20 | $0.00004481 | $0.00004490 | $0.00002993 | $0.00002993 | $88.14 | $29,932.20 |
| 2016-07-21 | $0.00002994 | $0.00005599 | $0.00002994 | $0.00005571 | $53.97 | $55,714.60 |
| 2016-07-22 | $0.00005571 | $0.00008456 | $0.00003554 | $0.00006138 | $22.01 | $61,375.80 |
| 2016-07-23 | $0.00006132 | $0.00006874 | $0.00004625 | $0.00006870 | $40.53 | $68,699.60 |
| 2016-07-24 | $0.00006866 | $0.00006866 | $0.00004759 | $0.00005041 | $2.61 | $50,411.20 |
| 2016-07-25 | $0.00002669 | $0.00006614 | $0.00002663 | $0.00005218 | $235.85 | $52,175.60 |
| 2016-07-26 | $0.00005218 | $0.00005264 | $0.00004605 | $0.00005172 | $19.45 | $51,715.90 |
| 2016-07-27 | $0.00005170 | $0.00005749 | $0.00002541 | $0.00002597 | $0.4440 | $25,969.20 |
| 2016-07-28 | $0.00002599 | $0.00003925 | $0.00002592 | $0.00003914 | $1.43 | $39,135.00 |
| 2016-07-29 | $0.00003914 | $0.00004517 | $0.00003006 | $0.00004517 | $1.47 | $45,174.40 |
| 2016-07-30 | $0.00004517 | $0.00004519 | $0.00003012 | $0.00003012 | $5.35 | $30,121.10 |
| 2016-07-31 | $0.00003012 | $0.00003013 | $0.00003012 | $0.00003013 | $21.24 | $30,131.60 |