Nxttycoin NXTTY
Xếp hạng #?
01:09:12 27/02/2017
Nxttycoin (NXTTY)
Không hoạt động
Lịch sử giá Nxttycoin (NXTTY) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.00003012 | $0.00004545 | $0.00003012 | $0.00003031 | $36.58 | $30,306.00 |
| 2016-08-02 | $0.00003031 | $0.00004531 | $0.00003013 | $0.00004525 | $15.53 | $45,251.10 |
| 2016-08-03 | $0.00004526 | $0.00004526 | $0.00003013 | $0.00003013 | $19.00 | $30,131.50 |
| 2016-08-04 | $0.00003013 | $0.00004520 | $0.00003012 | $0.00004212 | $1.45 | $42,124.60 |
| 2016-08-05 | $0.00004213 | $0.00004213 | $0.00002850 | $0.00002876 | $5.07 | $28,761.80 |
| 2016-08-06 | $0.00002875 | $0.0001297 | $0.00002868 | $0.00004605 | $15.22 | $46,050.70 |
| 2016-08-07 | $0.00004605 | $0.00004616 | $0.00003007 | $0.00003007 | $82.56 | $30,074.00 |
| 2016-08-08 | $0.00003003 | $0.00004473 | $0.00003003 | $0.00004465 | $16.65 | $44,648.50 |
| 2016-08-09 | $0.00004465 | $0.00004493 | $0.00003067 | $0.00003075 | $21.95 | $30,751.80 |
| 2016-08-10 | $0.00003074 | $0.00004258 | $0.00003070 | $0.00004182 | $1.32 | $41,816.90 |
| 2016-08-11 | $0.00004166 | $0.00004188 | $0.00003962 | $0.00004061 | $1.28 | $40,610.40 |
| 2016-08-12 | $0.00003011 | $0.00003051 | $0.00003007 | $0.00003047 | $78.32 | $30,472.40 |
| 2016-08-13 | $0.00003048 | $0.00004010 | $0.00003047 | $0.00003958 | $2.71 | $39,579.00 |
| 2016-08-14 | $0.00003958 | $0.00004522 | $0.00003815 | $0.00004522 | $19.75 | $45,215.80 |
| 2016-08-15 | $0.00004517 | $0.00004520 | $0.00004516 | $0.00004520 | $9.49 | $45,199.90 |
| 2016-08-16 | $0.00004520 | $0.00004520 | $0.00003013 | $0.00003018 | $16.63 | $30,176.00 |
| 2016-08-17 | $0.00003017 | $0.00003017 | $0.00003017 | $0.00003017 | $13.12 | $30,171.50 |
| 2016-08-20 | $0.00003007 | $0.00003007 | $0.00003007 | $0.00003007 | $7.52 | $30,073.10 |
| 2016-08-21 | $0.00003007 | $0.00003183 | $0.00003007 | $0.00003183 | $0.1113 | $31,833.00 |
| 2016-08-22 | $0.00003190 | $0.00003512 | $0.00003133 | $0.00003261 | $0.02687 | $32,612.90 |
| 2016-08-23 | $0.00003255 | $0.00003255 | $0.00003010 | $0.00003011 | $24.64 | $30,108.30 |
| 2016-08-24 | $0.00003011 | $0.00003011 | $0.00003007 | $0.00003007 | $24.60 | $30,067.90 |
| 2016-08-25 | $0.00003005 | $0.00003005 | $0.00003004 | $0.00003005 | $10.60 | $30,047.40 |
| 2016-08-26 | $0.00003004 | $0.00003004 | $0.00002999 | $0.00003001 | $3.09 | $30,005.60 |
| 2016-08-27 | $0.00003000 | $0.00003000 | $0.00002999 | $0.00002999 | $4.59 | $29,992.30 |
| 2016-08-28 | $0.00002999 | $0.00002999 | $0.00002998 | $0.00002998 | $4.59 | $29,984.30 |
| 2016-08-30 | $0.00003167 | $0.00003695 | $0.00003164 | $0.00003565 | $1.22 | $35,652.70 |
| 2016-08-31 | $0.00003548 | $0.00003704 | $0.00003130 | $0.00003132 | $1.00 | $31,319.10 |