Nxttycoin NXTTY
Xếp hạng #?
01:09:12 27/02/2017
Nxttycoin (NXTTY)
Không hoạt động
Lịch sử giá Nxttycoin (NXTTY) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00002854 | $0.00002953 | $0.00002854 | $0.00002953 | $0.2348 | $29,533.60 |
| 2016-11-04 | $0.00002446 | $0.00002697 | $0.00002418 | $0.00002660 | $3.99 | $26,599.70 |
| 2016-11-05 | $0.00002658 | $0.00002881 | $0.00002607 | $0.00002734 | $4.10 | $27,335.40 |
| 2016-11-06 | $0.00002732 | $0.00004276 | $0.00002605 | $0.00004271 | $0.08541 | $42,705.10 |
| 2016-11-07 | $0.00004269 | $0.00004269 | $0.00004216 | $0.00004218 | $0.08436 | $42,179.60 |
| 2016-11-08 | $0.00004261 | $0.00004278 | $0.00004256 | $0.00004260 | $0.1278 | $42,604.50 |
| 2016-11-09 | $0.00004259 | $0.00004440 | $0.00004252 | $0.00004351 | $0.1305 | $43,505.10 |
| 2016-11-12 | $0.00002692 | $0.00002934 | $0.00002622 | $0.00002930 | $3.74 | $29,300.20 |
| 2016-11-13 | $0.00002930 | $0.00002931 | $0.00002701 | $0.00002709 | $0.1805 | $27,086.90 |
| 2016-11-14 | $0.00002704 | $0.00002755 | $0.00002682 | $0.00002736 | $0.1823 | $27,359.30 |
| 2016-11-15 | $0.00002917 | $0.00006974 | $0.00002917 | $0.00006974 | $618.33 | $69,742.40 |
| 2016-11-16 | $0.00006970 | $0.00007136 | $0.00003943 | $0.00003964 | $128.06 | $39,636.10 |
| 2016-11-17 | $0.00003973 | $0.00004492 | $0.00002223 | $0.00004448 | $15.29 | $44,481.10 |
| 2016-11-18 | $0.00004446 | $0.00004477 | $0.00002983 | $0.00003007 | $0.1504 | $30,071.10 |
| 2016-11-19 | $0.00003006 | $0.00003025 | $0.00002978 | $0.00002978 | $0.1489 | $29,778.70 |
| 2016-11-20 | $0.000007278 | $0.000007377 | $0.000007001 | $0.000007120 | $3.28 | $7,119.60 |
| 2016-11-21 | $0.000007120 | $0.000007810 | $0.000006947 | $0.000007259 | $19.20 | $7,258.90 |
| 2016-11-22 | $0.000007258 | $0.000007261 | $0.000006989 | $0.000007065 | $0.004437 | $7,064.70 |
| 2016-11-23 | $0.000007003 | $0.00002234 | $0.000006991 | $0.00002234 | $0.3574 | $22,337.40 |
| 2016-11-24 | $0.00002234 | $0.00002893 | $0.00002222 | $0.00002893 | $29.21 | $28,930.70 |
| 2016-11-25 | $0.00002892 | $0.00002892 | $0.00002892 | $0.00002892 | $29.20 | $28,918.40 |
| 2016-11-26 | $0.000006921 | $0.000006973 | $0.000006833 | $0.000006840 | $0.1169 | $6,839.60 |
| 2016-11-27 | $0.000006839 | $0.00002886 | $0.000006817 | $0.00002886 | $57.24 | $28,859.90 |
| 2016-11-28 | $0.00002886 | $0.00002897 | $0.00002886 | $0.00002894 | $3.96 | $28,936.30 |
| 2016-11-30 | $0.00002210 | $0.00002244 | $0.00002210 | $0.00002237 | $0.3207 | $22,371.50 |