Nxttycoin NXTTY
Xếp hạng #?
01:09:12 27/02/2017
Nxttycoin (NXTTY)
Không hoạt động
Lịch sử giá Nxttycoin (NXTTY) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00002237 | $0.00004474 | $0.00002237 | $0.00004468 | $0.3483 | $44,678.00 |
| 2016-12-02 | $0.00004471 | $0.00004688 | $0.00004471 | $0.00004664 | $0.1399 | $46,636.30 |
| 2016-12-03 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | $2.90 | $29,050.60 |
| 2016-12-04 | $0.00002905 | $0.00003094 | $0.00002905 | $0.00003094 | $0.3094 | $30,940.80 |
| 2016-12-05 | $0.00003095 | $0.00003095 | $0.00002255 | $0.00002276 | $2.80 | $22,760.20 |
| 2016-12-06 | $0.00002276 | $0.00002289 | $0.00002276 | $0.00002286 | $2.81 | $22,856.00 |
| 2016-12-07 | $0.00003059 | $0.00003070 | $0.00002912 | $0.00002914 | $11.78 | $29,139.40 |
| 2016-12-08 | $0.00002914 | $0.00002914 | $0.00002896 | $0.00002906 | $43.31 | $29,063.60 |
| 2016-12-09 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | $43.31 | $29,059.20 |
| 2016-12-11 | $0.00002098 | $0.00002113 | $0.00002076 | $0.00002078 | $2.08 | $20,779.30 |
| 2016-12-12 | $0.00002078 | $0.00002153 | $0.00002070 | $0.00002083 | $2.08 | $20,832.30 |
| 2016-12-13 | $0.00002078 | $0.00002112 | $0.00002039 | $0.00002042 | $2.04 | $20,421.60 |
| 2016-12-19 | $0.000006313 | $0.000006320 | $0.000006100 | $0.000006172 | $6.86 | $6,172.50 |
| 2016-12-20 | $0.000006167 | $0.000006376 | $0.000006100 | $0.000006275 | $6.97 | $6,274.60 |
| 2016-12-21 | $0.000006273 | $0.000006525 | $0.000006182 | $0.000006419 | $7.13 | $6,418.90 |
| 2016-12-25 | $0.00004319 | $0.00004319 | $0.00004319 | $0.00004319 | $0.08638 | $43,189.10 |
| 2016-12-26 | $0.00004319 | $0.00004319 | $0.00001452 | $0.00002871 | $17.08 | $28,712.00 |
| 2016-12-27 | $0.00002871 | $0.00002877 | $0.00002526 | $0.00002527 | $415.35 | $25,266.90 |
| 2016-12-28 | $0.00002850 | $0.00004394 | $0.00002531 | $0.00004369 | $86.13 | $43,690.10 |
| 2016-12-29 | $0.00004369 | $0.00004409 | $0.00003929 | $0.00004114 | $36.29 | $41,138.50 |
| 2016-12-30 | $0.00004114 | $0.00004114 | $0.00003816 | $0.00003844 | $6.60 | $38,444.30 |
| 2016-12-31 | $0.00003845 | $0.00003847 | $0.00003194 | $0.00003203 | $14.37 | $32,033.30 |