Nxttycoin NXTTY
Xếp hạng #?
01:09:12 27/02/2017
Nxttycoin (NXTTY)
Không hoạt động
Lịch sử giá Nxttycoin (NXTTY) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.00003204 | $0.00003228 | $0.00002880 | $0.00002880 | $0.5760 | $28,798.90 |
| 2017-01-02 | $0.00002880 | $0.00006188 | $0.00002880 | $0.00006131 | $4.90 | $61,307.40 |
| 2017-01-03 | $0.00006130 | $0.00006189 | $0.00006130 | $0.00006185 | $4.95 | $61,847.40 |
| 2017-01-04 | $0.00004266 | $0.00005691 | $0.00003242 | $0.00003315 | $102.93 | $33,151.40 |
| 2017-01-05 | $0.00003317 | $0.00004288 | $0.00002532 | $0.00002532 | $23.52 | $25,318.90 |
| 2017-01-06 | $0.00002532 | $0.00002823 | $0.000006354 | $0.000006400 | $0.6720 | $6,399.60 |
| 2017-01-07 | $0.000006408 | $0.000006688 | $0.000006256 | $0.000006521 | $0.6847 | $6,520.90 |
| 2017-01-08 | $0.00001126 | $0.00001176 | $0.00001124 | $0.00001136 | $0.02840 | $11,359.80 |
| 2017-01-09 | $0.00001137 | $0.00001188 | $0.00001104 | $0.00001128 | $0.02820 | $11,280.40 |
| 2017-01-10 | $0.00001130 | $0.00001141 | $0.00001115 | $0.00001141 | $0.02851 | $11,406.00 |
| 2017-01-11 | $0.00001024 | $0.00001026 | $0.000009893 | $0.000009954 | $0.1792 | $9,954.10 |
| 2017-01-12 | $0.00001011 | $0.00001051 | $0.000009693 | $0.00001043 | $0.1878 | $10,433.10 |
| 2017-01-13 | $0.00001043 | $0.00001045 | $0.000005897 | $0.000006085 | $6.72 | $6,085.40 |
| 2017-01-14 | $0.000006089 | $0.000006143 | $0.000005984 | $0.000006062 | $6.10 | $6,062.30 |
| 2017-01-15 | $0.000006043 | $0.000006043 | $0.000005878 | $0.000005998 | $6.03 | $5,998.40 |
| 2017-01-16 | $0.000006416 | $0.000006611 | $0.000006191 | $0.000006450 | $12.19 | $6,450.30 |
| 2017-01-17 | $0.000006425 | $0.00001110 | $0.000006294 | $0.00001094 | $0.1094 | $10,937.50 |
| 2017-01-18 | $0.00001094 | $0.00001097 | $0.00001044 | $0.00001092 | $0.1092 | $10,920.40 |
| 2017-01-19 | $0.00001087 | $0.00001105 | $0.00001069 | $0.00001093 | $0.1093 | $10,934.90 |
| 2017-01-27 | $0.000006405 | $0.000006522 | $0.000006350 | $0.000006350 | $0.9525 | $6,350.10 |
| 2017-01-28 | $0.000006369 | $0.000006567 | $0.000006357 | $0.000006482 | $3.51 | $6,482.50 |
| 2017-01-29 | $0.000006489 | $0.000007372 | $0.000006451 | $0.000007129 | $2.35 | $7,128.60 |
| 2017-01-30 | $0.000007119 | $0.000007323 | $0.000006792 | $0.000007077 | $2.33 | $7,076.60 |
| 2017-01-31 | $0.000007080 | $0.000007084 | $0.000006759 | $0.000007006 | $2.31 | $7,005.60 |