020LondonCoin 020
Xếp hạng #?
21:24:10 30/11/2017
020LondonCoin (020)
Không hoạt động
Lịch sử giá 020LondonCoin (020) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-15 | $0.00000002820 | $0.00000005648 | $0.00000002825 | $0.00000002830 | $7.78 | $4,136.83 |
| 2015-09-16 | $0.00000002830 | $0.00000008467 | $0.00000002784 | $0.00000003080 | $0.8847 | $4,502.69 |
| 2015-09-17 | $0.00000003100 | $0.00000009454 | $0.00000002681 | $0.00000005180 | $0.2283 | $7,573.44 |
| 2015-09-18 | $0.00000005180 | $0.00000005966 | $0.00000002602 | $0.00000005880 | $4.62 | $8,597.63 |
| 2015-09-19 | $0.00000005970 | $0.00000005972 | $0.00000002908 | $0.00000002990 | $1.16 | $4,372.59 |
| 2015-09-20 | $0.00000002990 | $0.00000006268 | $0.00000002974 | $0.00000003830 | $0.5009 | $5,601.56 |
| 2015-09-21 | $0.00000003830 | $0.0000001025 | $0.00000003661 | $0.00000007900 | $27.70 | $11,555.33 |
| 2015-09-22 | $0.00000006060 | $0.0000001283 | $0.00000005417 | $0.00000005680 | $8.58 | $8,309.77 |
| 2015-09-23 | $0.00000005700 | $0.0000001425 | $0.00000005313 | $0.00000008240 | $24.66 | $12,055.86 |
| 2015-09-24 | $0.00000008260 | $0.00000008527 | $0.00000005564 | $0.00000005850 | $12.42 | $8,559.28 |
| 2015-09-25 | $0.00000008780 | $0.0000001166 | $0.00000005368 | $0.00000005550 | $12.63 | $8,121.22 |
| 2015-09-26 | $0.00000005550 | $0.00000009317 | $0.00000005478 | $0.00000008460 | $6.07 | $12,380.65 |
| 2015-09-27 | $0.00000008470 | $0.0000001148 | $0.00000002913 | $0.00000005750 | $62.41 | $8,415.58 |
| 2015-09-28 | $0.00000005770 | $0.0000001206 | $0.00000005758 | $0.00000006080 | $4.65 | $8,899.61 |
| 2015-09-29 | $0.00000006140 | $0.0000001235 | $0.00000006107 | $0.00000008880 | $8.20 | $12,999.35 |
| 2015-09-30 | $0.00000008870 | $0.0000001193 | $0.00000008875 | $0.00000009000 | $0.6280 | $13,176.71 |