020LondonCoin 020
Xếp hạng #?
21:24:10 30/11/2017
020LondonCoin (020)
Không hoạt động
Lịch sử giá 020LondonCoin (020) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00000009010 | $0.00000009055 | $0.00000005916 | $0.00000006100 | $2.53 | $8,931.77 |
| 2015-10-02 | $0.00000006090 | $0.00000008945 | $0.00000006088 | $0.00000008940 | $1.32 | $13,091.71 |
| 2015-10-03 | $0.00000008960 | $0.00000009125 | $0.00000006143 | $0.00000008140 | $1.03 | $11,921.44 |
| 2015-10-04 | $0.00000008150 | $0.00000008424 | $0.00000007112 | $0.00000007160 | $0.1556 | $10,487.20 |
| 2015-10-05 | $0.00000007170 | $0.00000008759 | $0.00000005873 | $0.00000006050 | $0.5097 | $8,862.06 |
| 2015-10-06 | $0.00000006070 | $0.00000009659 | $0.00000006030 | $0.00000006290 | $1.25 | $9,214.49 |
| 2015-10-07 | $0.00000006300 | $0.00000009368 | $0.00000006131 | $0.00000006150 | $0.8953 | $9,010.50 |
| 2015-10-08 | $0.00000006160 | $0.00000009217 | $0.00000006097 | $0.00000006130 | $1.44 | $8,982.10 |
| 2015-10-09 | $0.00000006140 | $0.00000009250 | $0.00000006131 | $0.00000006210 | $6.31 | $9,100.69 |
| 2015-10-10 | $0.00000006220 | $0.00000006272 | $0.00000006177 | $0.00000006210 | $4.09 | $9,101.64 |
| 2015-10-11 | $0.00000006210 | $0.00000006311 | $0.00000006184 | $0.00000006290 | $0.3177 | $9,219.90 |
| 2015-10-12 | $0.00000006300 | $0.00000006342 | $0.00000006266 | $0.00000006270 | $0.2893 | $9,191.51 |
| 2015-10-13 | $0.00000006270 | $0.00000009507 | $0.00000006229 | $0.00000009410 | $0.6533 | $13,795.96 |
| 2015-10-14 | $0.00000009420 | $0.00000009588 | $0.00000006207 | $0.00000006280 | $55.02 | $9,208.00 |
| 2015-10-15 | $0.00000006290 | $0.00000009383 | $0.00000006230 | $0.00000009300 | $1.93 | $13,637.39 |
| 2015-10-16 | $0.00000009310 | $0.00000009408 | $0.00000009209 | $0.00000009260 | $0.6051 | $13,580.41 |
| 2015-10-17 | $0.00000009270 | $0.00000009383 | $0.00000008997 | $0.00000009330 | $2.18 | $13,684.42 |
| 2015-10-18 | $0.00000009340 | $0.00000009379 | $0.00000006191 | $0.00000006300 | $3.27 | $9,241.27 |
| 2015-10-19 | $0.00000006310 | $0.00000006793 | $0.00000006136 | $0.00000006350 | $0.1403 | $9,315.73 |
| 2015-10-20 | $0.00000006360 | $0.00000009249 | $0.00000006180 | $0.00000006210 | $0.8267 | $9,111.22 |
| 2015-10-21 | $0.00000006210 | $0.00000009339 | $0.00000006162 | $0.00000006290 | $0.04436 | $9,229.53 |
| 2015-10-22 | $0.00000006300 | $0.0000001077 | $0.00000006309 | $0.00000006780 | $0.5215 | $9,949.63 |
| 2015-10-23 | $0.00000006690 | $0.00000006782 | $0.00000006284 | $0.00000006770 | $0.3349 | $9,936.03 |
| 2015-10-24 | $0.00000006980 | $0.00000008096 | $0.00000006370 | $0.00000006400 | $0.6174 | $9,393.88 |
| 2015-10-25 | $0.00000006420 | $0.00000009674 | $0.00000006272 | $0.00000008800 | $0.2823 | $12,918.02 |
| 2015-10-26 | $0.00000008820 | $0.00000009522 | $0.00000006528 | $0.00000006810 | $0.02948 | $9,997.81 |
| 2015-10-27 | $0.00000006810 | $0.00000009878 | $0.00000006692 | $0.00000006870 | $0.01695 | $10,086.90 |
| 2015-10-28 | $0.00000006870 | $0.00000009331 | $0.00000006371 | $0.00000006380 | $0.2293 | $9,368.39 |
| 2015-10-29 | $0.00000006390 | $0.00000008146 | $0.00000006187 | $0.00000008010 | $0.004713 | $11,762.94 |
| 2015-10-30 | $0.00000007990 | $0.0000001339 | $0.00000007961 | $0.0000001091 | $0.8810 | $16,023.64 |
| 2015-10-31 | $0.0000001094 | $0.0000001116 | $0.00000009439 | $0.00000009700 | $2.66 | $14,247.89 |