020LondonCoin 020
Xếp hạng #?
21:24:10 30/11/2017
020LondonCoin (020)
Không hoạt động
Lịch sử giá 020LondonCoin (020) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.00000003480 | $0.00000006300 | $0.00000003476 | $0.00000003560 | $0.01175 | $5,263.43 |
| 2016-01-02 | $0.00000003560 | $0.00000005582 | $0.00000003197 | $0.00000005470 | $3.82 | $8,088.13 |
| 2016-01-03 | $0.00000005400 | $0.00000005465 | $0.00000003464 | $0.00000003480 | $0.3016 | $5,146.33 |
| 2016-01-04 | $0.00000003470 | $0.0000001038 | $0.00000003433 | $0.00000006890 | $15.73 | $10,190.15 |
| 2016-01-05 | $0.00000006890 | $0.00000007305 | $0.00000003459 | $0.00000007280 | $16.37 | $10,768.00 |
| 2016-01-06 | $0.00000007280 | $0.00000007416 | $0.00000005922 | $0.00000006820 | $0.1746 | $10,088.57 |
| 2016-01-07 | $0.00000006800 | $0.00000007223 | $0.00000006714 | $0.00000007200 | $1.56 | $10,651.74 |
| 2016-01-08 | $0.00000007190 | $0.00000007680 | $0.00000007072 | $0.00000007580 | $0.03545 | $11,215.01 |
| 2016-01-09 | $0.00000007840 | $0.00000007846 | $0.00000007025 | $0.00000007100 | $0.04708 | $10,505.84 |
| 2016-01-10 | $0.00000007100 | $0.00000007105 | $0.00000006994 | $0.00000007040 | $0.2984 | $10,418.08 |
| 2016-01-11 | $0.00000007020 | $0.00000007223 | $0.00000006549 | $0.00000006840 | $0.06415 | $10,123.10 |
| 2016-01-12 | $0.00000006840 | $0.00000007014 | $0.00000006681 | $0.00000006680 | $0.1958 | $9,887.27 |
| 2016-01-13 | $0.00000006670 | $0.00000006848 | $0.00000003931 | $0.00000006560 | $0.0006242 | $9,710.66 |
| 2016-01-14 | $0.00000006560 | $0.00000006962 | $0.00000003459 | $0.00000003460 | $9.56 | $5,122.36 |
| 2016-01-15 | $0.00000003460 | $0.00000003464 | $0.00000003070 | $0.00000003070 | $0.004698 | $4,545.41 |
| 2016-01-16 | $0.00000003040 | $0.00000007120 | $0.00000003035 | $0.00000003410 | $0.008948 | $5,049.12 |
| 2016-01-17 | $0.00000003410 | $0.00000006435 | $0.00000003398 | $0.00000005830 | $1.02 | $8,633.94 |
| 2016-01-18 | $0.00000005820 | $0.00000006114 | $0.00000002980 | $0.00000006090 | $8.03 | $9,020.05 |
| 2016-01-19 | $0.00000006090 | $0.00000006111 | $0.00000003018 | $0.00000003040 | $0.01797 | $4,503.10 |
| 2016-01-20 | $0.00000003040 | $0.00000003769 | $0.00000003019 | $0.00000003700 | $0.2887 | $5,481.28 |
| 2016-01-21 | $0.00000003700 | $0.00000003730 | $0.00000003206 | $0.00000003220 | $0.1759 | $4,770.66 |
| 2016-01-22 | $0.00000003230 | $0.00000003243 | $0.00000003051 | $0.00000003070 | $0.1426 | $4,548.86 |
| 2016-01-23 | $0.00000003080 | $0.00000003173 | $0.00000003079 | $0.00000003100 | $0.5380 | $4,593.47 |
| 2016-01-24 | $0.00000003110 | $0.00000006395 | $0.00000003113 | $0.00000003300 | $0.02082 | $4,890.15 |
| 2016-01-25 | $0.00000003310 | $0.00000003643 | $0.00000003166 | $0.00000003600 | $0.002752 | $5,335.43 |
| 2016-01-26 | $0.00000003610 | $0.0000001353 | $0.00000003202 | $0.00000005260 | $15.39 | $7,796.14 |
| 2016-01-27 | $0.00000005280 | $0.00000006934 | $0.00000003419 | $0.00000003430 | $5.06 | $5,084.87 |
| 2016-01-28 | $0.00000003440 | $0.00000003878 | $0.00000003132 | $0.00000003770 | $0.002864 | $5,589.01 |
| 2016-01-29 | $0.00000003800 | $0.00000003806 | $0.00000003100 | $0.00000003120 | $0.003059 | $4,625.47 |
| 2016-01-30 | $0.00000003130 | $0.00000003134 | $0.00000003068 | $0.00000003070 | $0.3709 | $4,552.24 |
| 2016-01-31 | $0.00000003080 | $0.0000001448 | $0.00000003075 | $0.00000004430 | $14.69 | $6,569.75 |