020LondonCoin 020
Xếp hạng #?
21:24:10 30/11/2017
020LondonCoin (020)
Không hoạt động
Lịch sử giá 020LondonCoin (020) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00000004450 | $0.00000009272 | $0.00000004371 | $0.00000006070 | $0.8901 | $9,003.55 |
| 2016-02-02 | $0.00000006090 | $0.00000009525 | $0.00000006047 | $0.00000009100 | $17.86 | $13,499.44 |
| 2016-02-03 | $0.00000009130 | $0.00000009137 | $0.00000004450 | $0.00000006060 | $0.7705 | $8,990.91 |
| 2016-02-04 | $0.00000006080 | $0.00000009511 | $0.00000006077 | $0.00000006320 | $3.85 | $9,377.58 |
| 2016-02-05 | $0.00000006340 | $0.00000009464 | $0.00000006271 | $0.00000009410 | $2.42 | $13,964.11 |
| 2016-02-06 | $0.00000009450 | $0.00000009463 | $0.00000006155 | $0.00000006190 | $1.14 | $9,186.61 |
| 2016-02-07 | $0.00000006210 | $0.00000009345 | $0.00000006119 | $0.00000009230 | $0.9348 | $13,700.22 |
| 2016-02-08 | $0.00000009240 | $0.00000009279 | $0.00000006110 | $0.00000006120 | $0.8440 | $9,085.18 |
| 2016-02-09 | $0.00000006140 | $0.00000009227 | $0.00000006047 | $0.00000006050 | $0.5641 | $8,982.32 |
| 2016-02-10 | $0.00000006070 | $0.00000009284 | $0.00000005963 | $0.00000006170 | $0.5747 | $9,161.38 |
| 2016-02-11 | $0.00000006210 | $0.00000009350 | $0.00000006029 | $0.00000006030 | $0.03578 | $8,953.51 |
| 2016-02-12 | $0.00000006060 | $0.00000009310 | $0.00000006045 | $0.00000006760 | $0.2857 | $10,037.44 |
| 2016-02-13 | $0.00000006760 | $0.0000001251 | $0.00000006760 | $0.00000009380 | $32.33 | $13,927.69 |
| 2016-02-14 | $0.00000009440 | $0.0000001913 | $0.00000009443 | $0.0000001904 | $214.45 | $28,273.71 |
| 2016-02-15 | $0.0000001916 | $0.0000001929 | $0.0000001578 | $0.0000001587 | $15.00 | $23,569.72 |
| 2016-02-16 | $0.0000001597 | $0.0000001890 | $0.0000001497 | $0.0000001533 | $0.7292 | $22,771.00 |
| 2016-02-17 | $0.0000001539 | $0.0000001607 | $0.0000001286 | $0.0000001295 | $8.59 | $19,238.60 |
| 2016-02-18 | $0.0000001297 | $0.0000001536 | $0.0000001255 | $0.0000001344 | $3.08 | $19,968.65 |
| 2016-02-19 | $0.0000001345 | $0.0000001536 | $0.00000009761 | $0.00000009800 | $2.62 | $14,561.76 |
| 2016-02-20 | $0.00000009840 | $0.0000001047 | $0.00000006569 | $0.00000006920 | $3.45 | $10,283.98 |
| 2016-02-21 | $0.00000006930 | $0.0000001482 | $0.00000006466 | $0.00000006870 | $2.18 | $10,210.81 |
| 2016-02-22 | $0.00000006870 | $0.0000001030 | $0.00000006754 | $0.00000006940 | $0.7714 | $10,316.01 |
| 2016-02-23 | $0.00000006950 | $0.0000001351 | $0.00000006744 | $0.0000001017 | $2.58 | $15,119.30 |
| 2016-02-24 | $0.0000001019 | $0.0000001348 | $0.00000009968 | $0.0000001010 | $3.14 | $15,016.81 |
| 2016-02-25 | $0.0000001013 | $0.0000001477 | $0.00000009979 | $0.0000001437 | $2.16 | $21,368.04 |
| 2016-02-26 | $0.0000001438 | $0.0000001440 | $0.00000006616 | $0.00000006820 | $10.84 | $10,142.70 |
| 2016-02-27 | $0.00000006840 | $0.0000001717 | $0.00000006847 | $0.0000001020 | $8.52 | $15,169.57 |
| 2016-02-28 | $0.0000001020 | $0.0000001716 | $0.00000009770 | $0.0000001715 | $20.72 | $25,510.59 |
| 2016-02-29 | $0.0000001715 | $0.0000001739 | $0.0000001024 | $0.0000001026 | $20.22 | $15,264.67 |