020LondonCoin 020
Xếp hạng #?
21:24:10 30/11/2017
020LondonCoin (020)
Không hoạt động
Lịch sử giá 020LondonCoin (020) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0000004585 | $0.000001756 | $0.0000004273 | $0.000001724 | $2.16 | $268,415 |
| 2017-08-02 | $0.000001725 | $0.000001727 | $0.0000004163 | $0.0000004168 | $12.34 | $64,903.98 |
| 2017-08-03 | $0.0000004175 | $0.0000004220 | $0.0000004176 | $0.0000004194 | $12.42 | $65,309.54 |
| 2017-08-04 | $0.000001283 | $0.000001309 | $0.0000008512 | $0.000001296 | $8.08 | $201,777 |
| 2017-08-05 | $0.000001294 | $0.000001412 | $0.000001294 | $0.000001392 | $0.9278 | $216,750 |
| 2017-08-06 | $0.0000009319 | $0.000001389 | $0.0000009073 | $0.000001365 | $74.94 | $212,627 |
| 2017-08-07 | $0.000001366 | $0.000001379 | $0.0000009136 | $0.0000009176 | $17.25 | $142,954 |
| 2017-08-08 | $0.0000009182 | $0.000001455 | $0.0000009172 | $0.0000009823 | $8.10 | $153,035 |
| 2017-08-09 | $0.0000009811 | $0.000001003 | $0.0000009377 | $0.0000009570 | $38.09 | $149,093 |
| 2017-08-10 | $0.0000009562 | $0.000001941 | $0.0000009562 | $0.000001715 | $5.79 | $267,168 |
| 2017-08-11 | $0.000001259 | $0.000001423 | $0.0000009354 | $0.000001411 | $103.09 | $219,792 |
| 2017-08-12 | $0.000001412 | $0.000001431 | $0.0000009351 | $0.000001389 | $64.81 | $216,344 |
| 2017-08-13 | $0.000001387 | $0.000001421 | $0.0000009071 | $0.0000009110 | $7.38 | $141,950 |
| 2017-08-14 | $0.0000009103 | $0.000001397 | $0.0000004526 | $0.000001370 | $77.18 | $213,497 |
| 2017-08-15 | $0.000001371 | $0.000001374 | $0.000001259 | $0.000001294 | $41.79 | $201,629 |
| 2017-08-16 | $0.000001294 | $0.000001301 | $0.0000008478 | $0.0000008795 | $2.99 | $137,094 |
| 2017-08-17 | $0.0000008799 | $0.0000008895 | $0.0000008738 | $0.0000008766 | $5.48 | $136,654 |
| 2017-08-18 | $0.0000008758 | $0.000001629 | $0.0000008656 | $0.000001380 | $76.58 | $215,185 |
| 2017-08-19 | $0.000001406 | $0.000002117 | $0.0000008923 | $0.0000009054 | $48.16 | $141,179 |
| 2017-08-20 | $0.0000009044 | $0.000001409 | $0.0000004642 | $0.0000009265 | $12.92 | $144,485 |
| 2017-08-21 | $0.0000009208 | $0.0000009766 | $0.0000009077 | $0.0000009540 | $2.86 | $148,780 |
| 2017-08-22 | $0.0000009618 | $0.0000009618 | $0.0000009006 | $0.0000009280 | $0.8353 | $144,725 |
| 2017-08-23 | $0.0000009281 | $0.000001090 | $0.0000004763 | $0.000001055 | $38.52 | $164,594 |
| 2017-08-24 | $0.000001062 | $0.000002029 | $0.0000007816 | $0.000001012 | $21.63 | $157,872 |
| 2017-08-25 | $0.000001009 | $0.000001045 | $0.0000009982 | $0.000001022 | $1.38 | $159,400 |
| 2017-08-26 | $0.000001022 | $0.000001035 | $0.0000005018 | $0.000001032 | $43.75 | $160,897 |
| 2017-08-27 | $0.000001032 | $0.000003109 | $0.000001032 | $0.000003065 | $199.98 | $444,612 |
| 2017-08-28 | $0.000003059 | $0.000003137 | $0.000001855 | $0.000001866 | $19.09 | $291,239 |
| 2017-08-29 | $0.000001875 | $0.000001890 | $0.000001225 | $0.000001277 | $52.85 | $199,302 |
| 2017-08-30 | $0.000001275 | $0.000001965 | $0.000001239 | $0.000001965 | $136.14 | $306,871 |
| 2017-08-31 | $0.000001962 | $0.000002247 | $0.000001951 | $0.000002215 | $298.82 | $345,798 |