020LondonCoin 020
Xếp hạng #?
21:24:10 30/11/2017
020LondonCoin (020)
Không hoạt động
Lịch sử giá 020LondonCoin (020) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-04 | $0.0000005501 | $0.0000005502 | $0.0000005477 | $0.0000005490 | $3.51 | $86,028.59 |
| 2017-11-05 | $0.0000005491 | $0.0000005543 | $0.0000005449 | $0.0000005498 | $3.52 | $86,154.33 |
| 2017-11-12 | $0.0000005915 | $0.0000006019 | $0.0000005744 | $0.0000005845 | $0.0009803 | $91,615.68 |
| 2017-11-13 | $0.0000005879 | $0.0000006207 | $0.0000005844 | $0.0000006111 | $107.08 | $95,793.90 |
| 2017-11-14 | $0.0000006112 | $0.0000006356 | $0.0000006059 | $0.0000006230 | $102.15 | $97,668.23 |
| 2017-11-15 | $0.0000006233 | $0.0000006500 | $0.0000006228 | $0.0000006311 | $0.000003156 | $98,940.03 |
| 2017-11-16 | $0.0000006315 | $0.0000007208 | $0.0000006257 | $0.0000007090 | $0.02779 | $111,153 |
| 2017-11-17 | $0.0000007075 | $0.0000007091 | $0.0000006548 | $0.0000006744 | $0.000001349 | $105,728 |
| 2017-11-18 | $0.0000006691 | $0.0000006954 | $0.0000006548 | $0.0000006954 | $8.21 | $109,021 |
| 2017-11-19 | $0.0000006939 | $0.0000007289 | $0.0000006844 | $0.0000007154 | $2.54 | $112,156 |
| 2017-11-20 | $0.0000007166 | $0.0000007300 | $0.0000007092 | $0.0000007247 | $24.97 | $113,614 |
| 2017-11-21 | $0.0000007239 | $0.0000007271 | $0.0000006809 | $0.0000006986 | $0.3022 | $109,523 |
| 2017-11-22 | $0.0000006987 | $0.0000007145 | $0.0000006987 | $0.0000007143 | $0.00002929 | $111,984 |