Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Oasis City OSC
Xếp hạng #? -
Oasis City (OSC)
Không theo dõi

Lịch sử giá Oasis City (OSC) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.04492$0.04752$0.04476$0.04714$498,846$98,325,901
2019-09-02$0.04731$0.05373$0.04639$0.05277$710,529$111,833,147
2019-09-03$0.05268$0.05510$0.05155$0.05326$761,789$112,856,725
2019-09-04$0.05381$0.05712$0.05089$0.05506$830,622$116,681,795
2019-09-05$0.05506$0.05766$0.05455$0.05545$843,325$117,517,164
2019-09-06$0.05545$0.05609$0.05130$0.05382$742,831$114,046,276
2019-09-07$0.05383$0.05441$0.05215$0.05333$803,404$113,013,630
2019-09-08$0.05333$0.05483$0.05160$0.05281$802,305$111,907,316
2019-09-09$0.05281$0.06629$0.05165$0.06499$898,793$137,726,255
2019-09-10$0.06492$0.07823$0.05776$0.05990$497,920$126,949,080
2019-09-11$0.05990$0.06311$0.03057$0.03892$433,165$82,478,387
2019-09-12$0.03892$0.05769$0.03690$0.05673$634,623$120,230,651
2019-09-13$0.05657$0.05872$0.05423$0.05488$889,788$116,294,795
2019-09-14$0.05487$0.05794$0.05446$0.05494$860,269$116,418,073
2019-09-15$0.05522$0.05820$0.05468$0.05530$801,613$117,319,347
2019-09-16$0.05531$0.05770$0.05465$0.05584$885,705$118,507,390
2019-09-17$0.05586$0.05631$0.05292$0.05321$909,799$112,921,206
2019-09-18$0.05316$0.05511$0.05216$0.05448$833,117$115,635,496
2019-09-19$0.05457$0.05457$0.05040$0.05359$825,427$113,768,661
2019-09-20$0.05344$0.05381$0.04783$0.04898$763,762$104,000,717
2019-09-21$0.04915$0.04964$0.04595$0.04662$716,720$98,990,910
2019-09-22$0.04694$0.04776$0.04520$0.04681$687,797$99,396,543
2019-09-23$0.04679$0.04938$0.04537$0.04571$684,273$97,065,332
2019-09-24$0.04572$0.04601$0.04127$0.04131$469,651$87,725,286
2019-09-25$0.04132$0.04305$0.03975$0.04185$593,500$88,881,434
2019-09-26$0.04150$0.04494$0.04006$0.04255$538,474$90,411,438
2019-09-27$0.04247$0.04573$0.04095$0.04429$497,436$94,523,571
2019-09-28$0.04452$0.04716$0.04376$0.04569$472,589$97,509,600
2019-09-29$0.04571$0.04655$0.04160$0.04280$404,237$91,862,204
2019-09-30$0.04280$0.04400$0.03133$0.04078$263,640$89,145,566
Lịch sử giá Oasis City (OSC) Tháng 09/2019 - CoinMarket.vn
4.2 trên 797 đánh giá