Vốn hóa: $3,257,581,715,976 Khối lượng (24h): $249,526,893,839 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.3%
Oasis City OSC
Xếp hạng #? -
Oasis City (OSC)
Không theo dõi

Lịch sử giá Oasis City (OSC) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.04106$0.05811$0.03716$0.05285$175,924$115,530,218
2019-10-02$0.05285$0.06550$0.04588$0.05594$66,055.58$122,273,599
2019-10-03$0.05594$0.06429$0.04140$0.05349$46,606.44$116,914,655
2019-10-04$0.05292$0.06876$0.04400$0.05817$130,037$127,684,061
2019-10-05$0.05817$0.07070$0.04497$0.06317$51,991.16$138,664,029
2019-10-06$0.06333$0.06638$0.04823$0.05812$52,947.05$128,184,086
2019-10-07$0.05707$0.06660$0.04538$0.05090$75,816.73$112,756,117
2019-10-08$0.05219$0.05680$0.04783$0.05159$77,775.07$114,458,689
2019-10-09$0.05159$0.05167$0.05135$0.05145$0$114,142,908
2019-10-10$0.05145$0.05145$0.05145$0.05145$0$114,164,177
2019-10-11$0.05145$0.05145$0.05145$0.05145$0$114,751,783
2019-10-12$0.05145$0.05145$0.05145$0.05145$0$114,751,783
2019-10-13$0.05145$0.05145$0.05145$0.05145$0$114,751,783
2019-10-14$0.05145$0.05145$0.05145$0.05145$0$115,171,365
2019-10-15$0.05145$0.05145$0.05145$0.05145$0$115,304,212
2019-10-16$0.05145$0.05145$0.05145$0.05145$0$114,667,185
2019-10-17$0.05145$0.05145$0.05145$0.05145$0$114,695,471
2019-10-18$0.05145$0.05145$0.05145$0.05145$0$123,991,964
2019-10-19$0.05145$0.05145$0.05145$0.05145$0$123,991,964
2019-10-20$0.05145$0.05145$0.05145$0.05145$0$123,991,964
2019-10-21$0.05145$0.05145$0.05145$0.05145$0$123,991,964
2019-10-22$0.05145$0.05145$0.05145$0.05145$0$124,017,895
2019-10-23$0.05145$0.05145$0.05145$0.05145$0$124,017,895
2019-10-24$0.05145$0.05145$0.05145$0.05145$0$124,017,895
2019-10-25$0.05145$0.05145$0.05145$0.05145$0$123,901,913
2019-10-26$0.05145$0.05145$0.05145$0.05145$0$123,901,913
2019-10-27$0.05145$0.05145$0.05145$0.05145$0$123,906,904
2019-10-28$0.05145$0.05145$0.05145$0.05145$0$123,915,376
2019-10-29$0.05145$0.05145$0.05145$0.05145$0$123,492,601
2019-10-30$0.05145$0.05145$0.05145$0.05145$0$123,502,440
2019-10-31$0.05145$0.05145$0.05145$0.05145$0$123,502,440
Lịch sử giá Oasis City (OSC) Tháng 10/2019 - CoinMarket.vn
4.2 trên 797 đánh giá