Oath Protocol OATH
Xếp hạng #?
12:43:16 17/09/2020
Oath Protocol (OATH)
Không theo dõi
Lịch sử giá Oath Protocol (OATH) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-13 | $0.0001097 | $0.0001152 | $0.0001066 | $0.0001152 | $20,726.60 | $0 |
| 2019-09-14 | $0.0001152 | $0.0003507 | $0.0001151 | $0.0002974 | $68,318.73 | $0 |
| 2019-09-15 | $0.0002962 | $0.0004687 | $0.0002860 | $0.0003567 | $60,069.17 | $0 |
| 2019-09-16 | $0.0003558 | $0.0003665 | $0.0002762 | $0.0002778 | $28,810.53 | $0 |
| 2019-09-17 | $0.0002760 | $0.0003168 | $0.0002174 | $0.0002516 | $23,094.31 | $0 |
| 2019-09-18 | $0.0002509 | $0.0003096 | $0.0002261 | $0.0002315 | $14,150.86 | $0 |
| 2019-09-19 | $0.0002274 | $0.0002527 | $0.0002176 | $0.0002207 | $17,627.93 | $0 |
| 2019-09-20 | $0.0002205 | $0.0002336 | $0.0001867 | $0.0002192 | $17,092.54 | $0 |
| 2019-09-21 | $0.0002191 | $0.0002200 | $0.0001941 | $0.0002119 | $16,165.77 | $0 |
| 2019-09-22 | $0.0002111 | $0.0002578 | $0.0002051 | $0.0002301 | $18,525.28 | $0 |
| 2019-09-23 | $0.0002301 | $0.0002327 | $0.0002003 | $0.0002204 | $15,942.62 | $0 |
| 2019-09-24 | $0.0002243 | $0.0002641 | $0.0002197 | $0.0002436 | $16,488.12 | $0 |
| 2019-09-25 | $0.0002435 | $0.0002471 | $0.0002365 | $0.0002418 | $16,075.74 | $0 |
| 2019-09-26 | $0.0002377 | $0.0002416 | $0.0002124 | $0.0002153 | $18,845.57 | $0 |
| 2019-09-27 | $0.0002152 | $0.0002198 | $0.0002092 | $0.0002192 | $26,775.49 | $0 |
| 2019-09-28 | $0.0002191 | $0.0002195 | $0.0002008 | $0.0002035 | $25,630.64 | $0 |
| 2019-09-29 | $0.0002046 | $0.0002063 | $0.0001984 | $0.0001999 | $23,761.88 | $0 |
| 2019-09-30 | $0.0001999 | $0.0002030 | $0.0001965 | $0.0001974 | $25,700.32 | $0 |