Oath Protocol OATH
Xếp hạng #?
12:43:16 17/09/2020
Oath Protocol (OATH)
Không theo dõi
Lịch sử giá Oath Protocol (OATH) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0001983 | $0.0002014 | $0.0001965 | $0.0001980 | $26,134.11 | $0 |
| 2019-10-02 | $0.0001980 | $0.0002033 | $0.0001977 | $0.0002006 | $26,158.09 | $0 |
| 2019-10-03 | $0.0002006 | $0.0002020 | $0.0001961 | $0.0001967 | $24,724.71 | $0 |
| 2019-10-04 | $0.0001967 | $0.0002027 | $0.0001951 | $0.0001962 | $25,429.06 | $0 |
| 2019-10-05 | $0.0001962 | $0.0001966 | $0.0001724 | $0.0001787 | $20,629.93 | $0 |
| 2019-10-06 | $0.0001787 | $0.0001818 | $0.0001770 | $0.0001809 | $20,432.18 | $0 |
| 2019-10-07 | $0.0001808 | $0.0001899 | $0.0001788 | $0.0001848 | $14,993.55 | $0 |
| 2019-10-08 | $0.0001847 | $0.0001971 | $0.0001829 | $0.0001971 | $14,562.41 | $0 |
| 2019-10-09 | $0.0001971 | $0.0002147 | $0.0001695 | $0.0001775 | $15,179.25 | $0 |
| 2019-10-10 | $0.0001754 | $0.0002088 | $0.0001332 | $0.0002087 | $21,877.86 | $0 |
| 2019-10-11 | $0.0002087 | $0.0003981 | $0.0001995 | $0.0002595 | $40,621.91 | $0 |
| 2019-10-12 | $0.0002606 | $0.0002959 | $0.0002230 | $0.0002677 | $17,464.83 | $0 |
| 2019-10-13 | $0.0002696 | $0.0002731 | $0.0002292 | $0.0002309 | $15,148.63 | $0 |
| 2019-10-14 | $0.0002309 | $0.0002348 | $0.0001900 | $0.0002027 | $17,953.03 | $0 |
| 2019-10-15 | $0.0002046 | $0.0002246 | $0.0001839 | $0.0001840 | $22,162.76 | $0 |
| 2019-10-16 | $0.0001840 | $0.0001867 | $0.0001626 | $0.0001791 | $27,010.20 | $0 |
| 2019-10-17 | $0.0001800 | $0.0002105 | $0.0001701 | $0.0001751 | $25,813.11 | $0 |
| 2019-10-18 | $0.0001752 | $0.0001754 | $0.0001648 | $0.0001688 | $26,509.07 | $0 |
| 2019-10-19 | $0.0001689 | $0.0001692 | $0.0001627 | $0.0001637 | $26,029.21 | $0 |
| 2019-10-20 | $0.0001676 | $0.0001805 | $0.0001610 | $0.0001649 | $26,129.67 | $0 |
| 2019-10-21 | $0.0001630 | $0.0001735 | $0.0001604 | $0.0001712 | $25,567.90 | $0 |
| 2019-10-22 | $0.0001732 | $0.0004754 | $0.0001651 | $0.0004110 | $78,219.98 | $0 |
| 2019-10-23 | $0.0004109 | $0.0005310 | $0.0003192 | $0.0003713 | $93,458.23 | $0 |
| 2019-10-24 | $0.0003709 | $0.0003789 | $0.0003210 | $0.0003221 | $34,018.22 | $0 |
| 2019-10-25 | $0.0003221 | $0.0003882 | $0.0003185 | $0.0003267 | $29,838.76 | $0 |
| 2019-10-26 | $0.0003279 | $0.0003545 | $0.0003092 | $0.0003391 | $29,868.65 | $0 |
| 2019-10-27 | $0.0003391 | $0.0003895 | $0.0003244 | $0.0003298 | $21,637.69 | $0 |
| 2019-10-28 | $0.0003279 | $0.0003342 | $0.0003089 | $0.0003149 | $26,772.36 | $0 |
| 2019-10-29 | $0.0003149 | $0.0003222 | $0.0003071 | $0.0003123 | $28,238.67 | $0 |
| 2019-10-30 | $0.0003145 | $0.0003716 | $0.0003057 | $0.0003457 | $29,043.32 | $0 |
| 2019-10-31 | $0.0003439 | $0.0003610 | $0.0003037 | $0.0003143 | $21,420.48 | $0 |