Oath Protocol OATH
Xếp hạng #?
12:43:16 17/09/2020
Oath Protocol (OATH)
Không theo dõi
Lịch sử giá Oath Protocol (OATH) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.00003741 | $0.00003744 | $0.00002596 | $0.00002600 | $61.60 | $0 |
| 2020-01-02 | $0.00002600 | $0.00002621 | $0.00002375 | $0.00002392 | $12.89 | $0 |
| 2020-01-03 | $0.00002404 | $0.00002423 | $0.00002372 | $0.00002410 | $0 | $0 |
| 2020-01-04 | $0.00002410 | $0.00002410 | $0.00002410 | $0.00002410 | $0 | $0 |
| 2020-01-05 | $0.00002410 | $0.00002410 | $0.00002410 | $0.00002410 | $0 | $0 |
| 2020-01-06 | $0.00002410 | $0.00002410 | $0.00001099 | $0.00001103 | $0.9559 | $0 |
| 2020-01-07 | $0.00001103 | $0.00009194 | $0.00001098 | $0.00009114 | $2.73 | $0 |
| 2020-01-08 | $0.00009114 | $0.00009128 | $0.00009021 | $0.00009091 | $0 | $0 |
| 2020-01-09 | $0.00009091 | $0.00009091 | $0.00009091 | $0.00009091 | $0 | $0 |
| 2020-01-10 | $0.00009091 | $0.00009091 | $0.00009091 | $0.00009091 | $0 | $0 |
| 2020-01-11 | $0.00009091 | $0.00009091 | $0.00009091 | $0.00009091 | $0 | $0 |
| 2020-01-12 | $0.00009091 | $0.00009091 | $0.00002487 | $0.00002508 | $17.88 | $0 |
| 2020-01-13 | $0.00002505 | $0.00002512 | $0.00002502 | $0.00002508 | $0 | $0 |
| 2020-01-14 | $0.00002508 | $0.00002546 | $0.00002481 | $0.00002507 | $5.03 | $0 |
| 2020-01-15 | $0.00002507 | $0.00002524 | $0.00002482 | $0.00002491 | $0 | $0 |
| 2020-01-16 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | $0 | $0 |
| 2020-01-17 | $0.00002491 | $0.00002491 | $0.00001592 | $0.00001604 | $0.3453 | $0 |
| 2020-01-18 | $0.00001604 | $0.00001611 | $0.00001592 | $0.00001600 | $0 | $0 |
| 2020-01-19 | $0.00001600 | $0.00001639 | $0.00001593 | $0.00001598 | $0.8424 | $0 |
| 2020-01-20 | $0.00001598 | $0.00002515 | $0.00001593 | $0.00002502 | $18.45 | $0 |
| 2020-01-21 | $0.00002502 | $0.00002507 | $0.00002493 | $0.00002501 | $0 | $0 |
| 2020-01-22 | $0.00002501 | $0.00002501 | $0.00001596 | $0.00001601 | $0.1600 | $0 |
| 2020-01-23 | $0.00001601 | $0.00001608 | $0.00001594 | $0.00001602 | $0 | $0 |
| 2020-01-24 | $0.00001602 | $0.00006225 | $0.000005967 | $0.00006216 | $448.08 | $0 |
| 2020-01-25 | $0.00006221 | $0.00006233 | $0.00001496 | $0.00001503 | $12.50 | $0 |
| 2020-01-26 | $0.00001503 | $0.00001512 | $0.00001495 | $0.00001501 | $1.50 | $0 |
| 2020-01-27 | $0.00001501 | $0.00005842 | $0.00001498 | $0.00005811 | $13.05 | $0 |
| 2020-01-28 | $0.00005812 | $0.00005830 | $0.00005751 | $0.00005810 | $0 | $0 |
| 2020-01-29 | $0.00005810 | $0.00005810 | $0.00005810 | $0.00005810 | $0 | $0 |
| 2020-01-30 | $0.00005810 | $0.00005825 | $0.00001197 | $0.00001201 | $42.78 | $0 |
| 2020-01-31 | $0.00001202 | $0.00001204 | $0.00001198 | $0.00001198 | $0 | $0 |