Oath Protocol OATH
Xếp hạng #?
12:43:16 17/09/2020
Oath Protocol (OATH)
Không theo dõi
Lịch sử giá Oath Protocol (OATH) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | $0 | $0 |
| 2020-07-02 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | $0 | $0 |
| 2020-07-03 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | $0 | $0 |
| 2020-07-04 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | $0 | $0 |
| 2020-07-05 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | $0 | $0 |
| 2020-07-06 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | $0 | $0 |
| 2020-07-07 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | $0 | $0 |
| 2020-07-08 | $0.00001103 | $0.00002008 | $0.00001103 | $0.00001999 | $0.1999 | $0 |
| 2020-07-09 | $0.00002000 | $0.00002014 | $0.00001995 | $0.00002008 | $8.38 | $0 |
| 2020-07-10 | $0.00002007 | $0.00002010 | $0.00001986 | $0.00001999 | $0 | $0 |
| 2020-07-11 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0 | $0 |
| 2020-07-12 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0 | $0 |
| 2020-07-13 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0 | $0 |
| 2020-07-14 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0 | $0 |
| 2020-07-15 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0 | $0 |
| 2020-07-16 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0 | $0 |
| 2020-07-17 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0 | $0 |
| 2020-07-18 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0 | $0 |
| 2020-07-19 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0 | $0 |
| 2020-07-20 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0 | $0 |
| 2020-07-21 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0 | $0 |
| 2020-07-22 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0 | $0 |
| 2020-07-23 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0 | $0 |
| 2020-07-24 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0 | $0 |
| 2020-07-25 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0 | $0 |
| 2020-07-26 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0 | $0 |
| 2020-07-27 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0 | $0 |
| 2020-07-28 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0 | $0 |
| 2020-07-29 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | $0 | $0 |
| 2020-07-30 | $0.00001999 | $0.00001999 | $0.00001099 | $0.00001102 | $5.31 | $0 |
| 2020-07-31 | $0.00001102 | $0.00001105 | $0.00001098 | $0.00001100 | $0 | $0 |