Vốn hóa: $3,333,170,023,998 Khối lượng (24h): $196,812,026,109 Tiền ảo: 32,385 Sàn giao dịch: 760 Thị phần: BTC: 58.0%, ETH: 12.2%
OBITS OBITS
Xếp hạng #? 18:32:03 07/01/2021
OBITS (OBITS)
Không theo dõi

Lịch sử giá OBITS (OBITS) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.006471$0.006669$0.006090$0.006584$290.98$95,450.95
2020-10-02$0.006584$0.006608$0.004821$0.005394$260.17$78,194.68
2020-10-03$0.005394$0.005511$0.005256$0.005380$207.82$77,997.69
2020-10-04$0.005380$0.005872$0.005267$0.005441$0$78,878.26
2020-10-05$0.005441$0.005905$0.005433$0.005828$316.24$84,493.99
2020-10-06$0.005828$0.006032$0.005264$0.005302$270.41$76,866.64
2020-10-07$0.005302$0.005765$0.005281$0.005761$245.38$83,521.06
2020-10-08$0.005761$0.005888$0.005509$0.005676$288.17$82,288.31
2020-10-09$0.005676$0.005995$0.005077$0.005200$191.41$75,390.17
2020-10-10$0.005200$0.005588$0.004538$0.005422$286.10$78,607.96
2020-10-11$0.005422$0.005454$0.003855$0.003984$200.66$57,764.05
2020-10-12$0.003984$0.004445$0.003979$0.004391$0$63,658.08
2020-10-13$0.004391$0.004391$0.003998$0.003999$290.97$57,975.59
2020-10-14$0.003999$0.004115$0.003962$0.004115$365.50$59,650.98
2020-10-15$0.004115$0.004165$0.003981$0.004138$275.44$59,994.58
2020-10-16$0.004138$0.004154$0.004040$0.004076$0$59,090.42
2020-10-17$0.004076$0.004096$0.003730$0.003748$285.99$54,338.35
2020-10-18$0.003748$0.003790$0.003658$0.003790$376.07$54,937.58
2020-10-19$0.003790$0.003894$0.003765$0.003875$0$56,175.09
2020-10-20$0.003875$0.006000$0.003856$0.005720$364.83$82,922.17
2020-10-21$0.005720$0.006132$0.004029$0.004873$290.65$70,645.69
2020-10-22$0.004873$0.005001$0.004746$0.004927$0$71,428.88
2020-10-23$0.004927$0.004946$0.004779$0.004913$304.44$71,222.27
2020-10-24$0.004914$0.004995$0.004798$0.004983$403.30$72,236.45
2020-10-25$0.004981$0.005065$0.003511$0.004168$0$60,425.45
2020-10-26$0.004170$0.004364$0.004103$0.004183$314.42$60,643.91
2020-10-27$0.004184$0.004303$0.004021$0.004092$272.92$59,316.77
2020-10-28$0.004096$0.004151$0$0$0$0
2020-10-29$0$0$0$0$0$0
2020-10-30$0$0$0$0$0$0
2020-10-31$0$0$0$0$0$0
Lịch sử giá OBITS (OBITS) Tháng 10/2020 - CoinMarket.vn
4.3 trên 782 đánh giá