Vốn hóa: $3,368,238,102,407 Khối lượng (24h): $202,128,477,006 Tiền ảo: 32,385 Sàn giao dịch: 760 Thị phần: BTC: 57.8%, ETH: 12.2%
OBITS OBITS
Xếp hạng #? 18:32:03 07/01/2021
OBITS (OBITS)
Không theo dõi

Lịch sử giá OBITS (OBITS) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0$0$0$0$0$0
2020-11-02$0$0.004119$0$0.004065$1.63$58,930.47
2020-11-03$0.004065$0.004083$0$0$0$0
2020-11-04$0$0.003839$0$0.003109$177.63$45,076.98
2020-11-05$0.003109$0.003455$0.002620$0.003422$477.40$49,616.46
2020-11-06$0.003428$0.003499$0.003255$0.003425$293.31$49,645.91
2020-11-07$0.003424$0.003582$0.003238$0.003263$185.78$47,310.17
2020-11-08$0.003263$0.003440$0.003244$0.003405$0$49,368.25
2020-11-09$0.003406$0.003473$0.003270$0.003373$344.45$48,903.19
2020-11-10$0.003373$0.003399$0.002571$0.002600$0$37,687.56
2020-11-11$0.002599$0.002706$0.002599$0.002670$270.80$38,701.29
2020-11-12$0.002669$0.002741$0$0$0$0
2020-11-13$0$0$0$0$0$0
2020-11-14$0$0$0$0$0$0
2020-11-15$0$0$0$0$0$0
2020-11-16$0$0.002433$0$0.002340$274.46$33,924.86
2020-11-17$0.002336$0.002490$0.002319$0.002470$403.41$35,812.01
2020-11-18$0.002470$0.002575$0.002429$0.002492$0$36,132.02
2020-11-19$0.002493$0.002537$0.002434$0.002494$461.39$36,162.91
2020-11-20$0.002494$0.002628$0.002487$0.002607$433.19$37,795.70
2020-11-21$0.002607$0.002651$0.002582$0.002610$401.69$37,835.91
2020-11-22$0.002610$0.002616$0.002474$0.002572$0$37,286.85
2020-11-23$0.002572$0.002620$0.002520$0.002571$489.80$37,279.61
2020-11-24$0.002571$0.002709$0.002538$0.002675$399.32$38,784.72
2020-11-25$0.002675$0.002715$0.002601$0.002623$0$38,022.28
2020-11-26$0.002623$0.002641$0.002289$0.002397$497.16$34,752.56
2020-11-27$0.002400$0.002442$0.002314$0.002395$462.17$34,724.01
2020-11-28$0.002395$0.002500$0.002367$0.002481$0$35,960.62
2020-11-29$0.002480$0.002560$0.002458$0.002545$268.11$36,894.89
2020-11-30$0.002545$0.002599$0.002204$0.002355$456.73$34,145.24
Lịch sử giá OBITS (OBITS) Tháng 11/2020 - CoinMarket.vn
4.3 trên 782 đánh giá