Vốn hóa: $2,979,758,950,966 Khối lượng (24h): $306,822,659,277 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.8%, ETH: 12.9%
OBITS OBITS
Xếp hạng #? 18:32:03 07/01/2021
OBITS (OBITS)
Không theo dõi

Lịch sử giá OBITS (OBITS) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.002355$0.002382$0.002199$0.002257$549.51$32,713.55
2020-12-02$0.002256$0.002317$0.002202$0.002305$571.52$33,413.64
2020-12-03$0.002304$0.002348$0.002271$0.002333$338.82$33,824.05
2020-12-04$0.002334$0.002341$0.002244$0.002251$472.32$32,634.38
2020-12-05$0.002244$0.002299$0.002231$0.002297$470.94$33,307.02
2020-12-06$0.002298$0.002327$0.002268$0.002320$221.74$33,640.75
2020-12-07$0.002321$0.002329$0.002272$0.002304$198.07$33,396.75
2020-12-08$0.002303$0.002507$0.002192$0.002199$9.29$31,884.22
2020-12-09$0.002198$0.002235$0$0.002226$136.56$32,277.08
2020-12-10$0.002226$0.002226$0.002155$0.002192$556.53$31,772.98
2020-12-11$0.002192$0.002192$0.001795$0.001986$424.15$28,796.16
2020-12-12$0.001986$0.002270$0.001985$0.002257$469.43$32,715.45
2020-12-13$0.002256$0.002326$0.002248$0.002297$443.14$33,298.74
2020-12-14$0.002297$0.002510$0.002282$0.002502$473.40$36,274.31
2020-12-15$0.002502$0.002538$0.002480$0.002525$482.73$36,601.05
2020-12-16$0.002524$0.002790$0.002509$0.002772$479.44$40,192.45
2020-12-17$0.002770$0.003066$0.002245$0.002736$620.48$39,666.38
2020-12-18$0.002738$0.002789$0.0006809$0.002312$487.73$33,518.80
2020-12-19$0.002314$0.002549$0.001146$0.001909$457.59$27,676.12
2020-12-20$0.001910$0.001937$0.001852$0.001882$35.00$27,281.11
2020-12-21$0.001878$0.002318$0$0.002058$163.14$29,842.05
2020-12-22$0.002053$0.002379$0.002032$0.002378$556.18$34,476.73
2020-12-23$0.002378$0.002402$0.002283$0.002326$0$33,727.16
2020-12-24$0.002324$0.002346$0.002050$0.002138$0$31,000.99
2020-12-25$0.002136$0.002224$0.002112$0.002220$0$32,191.04
2020-12-26$0.002220$0.002405$0.002207$0.002379$0$34,489.99
2020-12-27$0.002380$0.002546$0.002333$0.002365$0$34,288.90
2020-12-28$0.002365$0.002465$0.002359$0.002438$0$35,338.50
2020-12-29$0.002438$0.002463$0.002339$0.002463$0$35,703.69
2020-12-30$0.002463$0.002604$0.002462$0.002594$0$37,599.53
2020-12-31$0.002595$0.002632$0.002538$0.002611$0$37,852.15
Lịch sử giá OBITS (OBITS) Tháng 12/2020 - CoinMarket.vn
4.3 trên 782 đánh giá