OBITS OBITS
Xếp hạng #?
18:32:03 07/01/2021
OBITS (OBITS)
Không theo dõi
Lịch sử giá OBITS (OBITS) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.002610 | $0.002664 | $0.002592 | $0.002644 | $0 | $38,326.31 |
| 2021-01-02 | $0.002644 | $0.002984 | $0.002618 | $0.002887 | $0 | $41,858.66 |
| 2021-01-03 | $0.002892 | $0.003115 | $0.002885 | $0.002947 | $0 | $42,720.03 |
| 2021-01-04 | $0.002950 | $0.003010 | $0.002585 | $0.002877 | $0 | $41,710.53 |
| 2021-01-05 | $0.002877 | $0.003099 | $0.002720 | $0.003059 | $0 | $44,345.70 |
| 2021-01-06 | $0.003059 | $0.003319 | $0.003016 | $0.003318 | $0 | $48,096.79 |
| 2021-01-07 | $0.003314 | $0.003396 | $0.003290 | $0.003350 | $0 | $48,572.64 |