Vốn hóa: $2,942,136,678,531 Khối lượng (24h): $335,452,975,012 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
Obsidian ODN
Xếp hạng #? 12:43:16 17/09/2020
Obsidian (ODN)
Không theo dõi

Lịch sử giá Obsidian (ODN)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-27$0.0006511$0.0006511$0.0006511$0.0006511$0$47,098.80
2020-01-26$0.0006511$0.0006511$0.0006511$0.0006511$0$47,098.80
2020-01-25$0.0006511$0.0006511$0.0006511$0.0006511$0$47,098.80
2020-01-24$0.0006511$0.0006511$0.0006511$0.0006511$0$47,098.80
2020-01-23$0.0006511$0.0006511$0.0006511$0.0006511$0$47,098.80
2020-01-22$0.0006511$0.0006511$0.0006511$0.0006511$0$47,098.80
2020-01-21$0.0006511$0.0006511$0.0006511$0.0006511$0$47,082.64
2020-01-20$0.0006511$0.0006511$0.0006511$0.0006511$0$47,065.83
2020-01-19$0.0006511$0.0006511$0.0006511$0.0006511$0$47,049.17
2020-01-18$0.0006511$0.0006511$0.0006511$0.0006511$0$47,032.37
2020-01-17$0.0006511$0.0006511$0.0006511$0.0006511$0$47,015.71
2020-01-16$0.0006511$0.0006511$0.0006511$0.0006511$0$46,998.91
2020-01-15$0.0006511$0.0006511$0.0006511$0.0006511$0$46,982.21
2020-01-14$0.0006511$0.0006511$0.0006511$0.0006511$0$46,965.41
2020-01-13$0.0006551$0.0006556$0.0006477$0.0006511$0$46,948.58
2020-01-12$0.0006397$0.0006568$0.0006397$0.0006548$0.8512$47,195.33
2020-01-11$0.0006397$0.0006397$0.0006397$0.0006397$0$46,091.18
2020-01-10$0.0006397$0.0006397$0.0006397$0.0006397$0$46,074.66
2020-01-09$0.0006445$0.0006451$0.0006363$0.0006397$0$46,058.17
2020-01-08$0.0002901$0.0006717$0.0002901$0.0006456$0.8082$46,465.41
2020-01-07$0.0002901$0.0002901$0.0002901$0.0002901$0$20,870.07
2020-01-06$0.0002901$0.0002901$0.0002901$0.0002901$0$20,862.62
2020-01-05$0.0002901$0.0002901$0.0002901$0.0002901$0$20,855.14
2020-01-04$0.0002901$0.0002901$0.0002901$0.0002901$0$20,847.65
2020-01-03$0.0002901$0.0002901$0.0002901$0.0002901$0$20,840.18
2020-01-02$0.0002901$0.0002901$0.0002901$0.0002901$0$20,832.73
2020-01-01$0.0002901$0.0002901$0.0002901$0.0002901$0$20,825.26
Lịch sử giá Obsidian (ODN) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.8 trên 767 đánh giá