Vốn hóa: $2,935,537,932,180 Khối lượng (24h): $232,326,935,081 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
Obsidian ODN
Xếp hạng #? 12:43:16 17/09/2020
Obsidian (ODN)
Không theo dõi

Lịch sử giá Obsidian (ODN) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.0008133$0.0008133$0.0008133$0.0008133$0$56,467.74
2019-10-02$0.0008133$0.0008133$0.0008133$0.0008133$0$56,488.56
2019-10-03$0.0008133$0.0008133$0.0008133$0.0008133$0$56,509.46
2019-10-04$0.0008133$0.0008133$0.0004087$0.0004100$4.68$28,500.20
2019-10-05$0.0004100$0.0004112$0.0004029$0.0004043$0$28,111.02
2019-10-06$0.0004043$0.0004043$0.0004043$0.0004043$0$28,121.45
2019-10-07$0.0004043$0.0004043$0.0004043$0.0004043$0$28,131.82
2019-10-08$0.0004043$0.0004043$0.0004043$0.0004043$0$28,142.25
2019-10-09$0.0004043$0.0004043$0.0004043$0.0004043$0$28,152.67
2019-10-10$0.0004043$0.0004043$0.0004043$0.0004043$0$28,163.14
2019-10-11$0.0004043$0.0006705$0.0004043$0.0005813$6.55$40,505.69
2019-10-12$0.0005813$0.0005878$0.0005809$0.0005849$0$40,777.27
2019-10-13$0.0005849$0.0005849$0.0005849$0.0005849$0$40,792.43
2019-10-14$0.0005849$0.0005849$0.0005849$0.0005849$0$40,807.46
2019-10-15$0.0005849$0.0005849$0.0005849$0.0005849$0$40,822.53
2019-10-16$0.0005849$0.0005849$0.0005849$0.0005849$0$40,837.55
2019-10-17$0.0005849$0.0005849$0.0005849$0.0005849$0$40,852.57
2019-10-18$0.0005849$0.0005849$0.0005849$0.0005849$0$40,867.60
2019-10-19$0.0005849$0.0005849$0.0005849$0.0005849$0$40,882.68
2019-10-20$0.0005849$0.0005849$0.0005849$0.0005849$0$40,897.61
2019-10-21$0.0005849$0.0005849$0.0005849$0.0005849$0$40,912.70
2019-10-22$0.0005849$0.0005849$0.0005849$0.0005849$0$40,927.76
2019-10-23$0.0005849$0.0005849$0.0005849$0.0005849$0$40,942.84
2019-10-24$0.0005849$0.0005849$0.0005849$0.0005849$0$40,957.94
2019-10-25$0.0005849$0.0005849$0.0005849$0.0005849$0$40,972.90
2019-10-26$0.0005849$0.0005849$0.0005849$0.0005849$0$40,987.94
2019-10-27$0.0005849$0.0005849$0.0005849$0.0005849$0$41,003.02
2019-10-28$0.0005849$0.0005849$0.0005849$0.0005849$0$41,018.14
2019-10-29$0.0005849$0.0005849$0.0005849$0.0005849$0$41,033.28
2019-10-30$0.0005849$0.0005849$0.0005849$0.0005849$0$41,048.39
2019-10-31$0.0005849$0.0005849$0.0005849$0.0005849$0$41,063.43
Lịch sử giá Obsidian (ODN) Tháng 10/2019 - CoinMarket.vn
4.0 trên 791 đánh giá