Vốn hóa: $2,933,401,099,769 Khối lượng (24h): $270,888,884,609 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Obsidian ODN
Xếp hạng #? 12:43:16 17/09/2020
Obsidian (ODN)
Không theo dõi

Lịch sử giá Obsidian (ODN) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.0005849$0.0005849$0.0005849$0.0005849$0$41,078.53
2019-11-02$0.0005849$0.0005849$0.0005849$0.0005849$0$41,093.60
2019-11-03$0.0005849$0.0005849$0.0005849$0.0005849$0$41,108.65
2019-11-04$0.0005849$0.001138$0.0005849$0.001130$0.9605$79,447.48
2019-11-05$0.001130$0.001136$0.001110$0.001125$0$79,090.41
2019-11-06$0.001125$0.001125$0.001125$0.001125$0$79,119.38
2019-11-07$0.001125$0.001125$0.001125$0.001125$0$79,148.28
2019-11-08$0.001125$0.001125$0.001125$0.001125$0$79,177.18
2019-11-09$0.001125$0.001125$0.001125$0.001125$0$79,206.29
2019-11-10$0.001125$0.001125$0.001125$0.001125$0$79,235.30
2019-11-11$0.001125$0.001125$0.001125$0.001125$0$79,264.25
2019-11-12$0.001125$0.001125$0.001125$0.001125$0$79,293.17
2019-11-13$0.001125$0.001125$0.001125$0.001125$0$79,322.00
2019-11-14$0.001125$0.001125$0.001125$0.001125$0$79,350.84
2019-11-15$0.001125$0.001125$0.001125$0.001125$0$79,379.74
2019-11-16$0.001125$0.001125$0.001125$0.001125$0$79,408.82
2019-11-17$0.001125$0.001125$0.001125$0.001125$0$79,437.65
2019-11-18$0.001125$0.001125$0.001125$0.001125$0$79,466.73
2019-11-19$0.001125$0.001125$0.001125$0.001125$0$79,495.72
2019-11-20$0.001125$0.001125$0.001125$0.001125$0$79,524.67
2019-11-21$0.001125$0.001125$0.001125$0.001125$0$79,553.68
2019-11-22$0.001125$0.001125$0.001125$0.001125$0$79,582.70
2019-11-23$0.001125$0.001125$0.001125$0.001125$0$79,611.60
2019-11-24$0.001125$0.001125$0.001125$0.001125$0$79,640.23
2019-11-25$0.001125$0.001125$0.001125$0.001125$0$79,669.13
2019-11-26$0.001125$0.001125$0.001125$0.001125$0$79,698.12
2019-11-27$0.001125$0.001125$0.001125$0.001125$0$79,727.07
2019-11-28$0.001125$0.001125$0.001125$0.001125$0$79,756.01
2019-11-29$0.001125$0.001125$0.001125$0.001125$0$79,784.76
2019-11-30$0.001125$0.001125$0.001125$0.001125$0$79,813.59
Lịch sử giá Obsidian (ODN) Tháng 11/2019 - CoinMarket.vn
4.0 trên 791 đánh giá