Vốn hóa: $3,276,901,113,783 Khối lượng (24h): $251,703,399,082 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
Obsidian ODN
Xếp hạng #? 12:43:16 17/09/2020
Obsidian (ODN)
Không theo dõi

Lịch sử giá Obsidian (ODN) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.001125$0.001125$0.001125$0.001125$0$79,842.56
2019-12-02$0.001125$0.001125$0.001125$0.001125$0$79,871.41
2019-12-03$0.001125$0.001125$0.001125$0.001125$0$79,900.20
2019-12-04$0.001125$0.001125$0.001125$0.001125$0$79,929.28
2019-12-05$0.001125$0.001125$0.001125$0.001125$0$79,958.23
2019-12-06$0.001125$0.001125$0.001125$0.001125$0$79,987.20
2019-12-07$0.001125$0.001125$0.0003009$0.0003020$0.7549$21,485.60
2019-12-08$0.0003020$0.0003026$0.0002988$0.0003005$0$21,386.02
2019-12-09$0.0003005$0.0003005$0.0003005$0.0003005$0$21,393.75
2019-12-10$0.0003005$0.0003005$0.0003005$0.0003005$0$21,401.53
2019-12-11$0.0003005$0.0003005$0.0003005$0.0003005$0$21,409.25
2019-12-12$0.0003005$0.0003005$0.0002862$0.0002897$8.11$20,653.59
2019-12-13$0.0002897$0.0002903$0.0002895$0.0002901$0$20,683.45
2019-12-14$0.0002901$0.0002901$0.0002901$0.0002901$0$20,690.91
2019-12-15$0.0002901$0.0002901$0.0002901$0.0002901$0$20,698.35
2019-12-16$0.0002901$0.0002901$0.0002901$0.0002901$0$20,705.85
2019-12-17$0.0002901$0.0002901$0.0002901$0.0002901$0$20,713.32
2019-12-18$0.0002901$0.0002901$0.0002901$0.0002901$0$20,720.75
2019-12-19$0.0002901$0.0002901$0.0002901$0.0002901$0$20,728.23
2019-12-20$0.0002901$0.0002901$0.0002901$0.0002901$0$20,735.70
2019-12-21$0.0002901$0.0002901$0.0002901$0.0002901$0$20,743.20
2019-12-22$0.0002901$0.0002901$0.0002901$0.0002901$0$20,750.65
2019-12-23$0.0002901$0.0002901$0.0002901$0.0002901$0$20,758.13
2019-12-24$0.0002901$0.0002901$0.0002901$0.0002901$0$20,765.59
2019-12-25$0.0002901$0.0002901$0.0002901$0.0002901$0$20,773.07
2019-12-26$0.0002901$0.0002901$0.0002901$0.0002901$0$20,780.48
2019-12-27$0.0002901$0.0002901$0.0002901$0.0002901$0$20,787.95
2019-12-28$0.0002901$0.0002901$0.0002901$0.0002901$0$20,795.40
2019-12-29$0.0002901$0.0002901$0.0002901$0.0002901$0$20,802.88
2019-12-30$0.0002901$0.0002901$0.0002901$0.0002901$0$20,810.35
2019-12-31$0.0002901$0.0002901$0.0002901$0.0002901$0$20,817.79
Lịch sử giá Obsidian (ODN) Tháng 12/2019 - CoinMarket.vn
4.0 trên 791 đánh giá