Obsidian ODN
Xếp hạng #?
12:43:16 17/09/2020
Obsidian (ODN)
Không theo dõi
Lịch sử giá Obsidian (ODN) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $20,825.26 |
| 2020-01-02 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $20,832.73 |
| 2020-01-03 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $20,840.18 |
| 2020-01-04 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $20,847.65 |
| 2020-01-05 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $20,855.14 |
| 2020-01-06 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $20,862.62 |
| 2020-01-07 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | $0 | $20,870.07 |
| 2020-01-08 | $0.0002901 | $0.0006717 | $0.0002901 | $0.0006456 | $0.8082 | $46,465.41 |
| 2020-01-09 | $0.0006445 | $0.0006451 | $0.0006363 | $0.0006397 | $0 | $46,058.17 |
| 2020-01-10 | $0.0006397 | $0.0006397 | $0.0006397 | $0.0006397 | $0 | $46,074.66 |
| 2020-01-11 | $0.0006397 | $0.0006397 | $0.0006397 | $0.0006397 | $0 | $46,091.18 |
| 2020-01-12 | $0.0006397 | $0.0006568 | $0.0006397 | $0.0006548 | $0.8512 | $47,195.33 |
| 2020-01-13 | $0.0006551 | $0.0006556 | $0.0006477 | $0.0006511 | $0 | $46,948.58 |
| 2020-01-14 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | $0 | $46,965.41 |
| 2020-01-15 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | $0 | $46,982.21 |
| 2020-01-16 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | $0 | $46,998.91 |
| 2020-01-17 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | $0 | $47,015.71 |
| 2020-01-18 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | $0 | $47,032.37 |
| 2020-01-19 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | $0 | $47,049.17 |
| 2020-01-20 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | $0 | $47,065.83 |
| 2020-01-21 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | $0 | $47,082.64 |
| 2020-01-22 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | $0 | $47,098.80 |
| 2020-01-23 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | $0 | $47,098.80 |
| 2020-01-24 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | $0 | $47,098.80 |
| 2020-01-25 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | $0 | $47,098.80 |
| 2020-01-26 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | $0 | $47,098.80 |
| 2020-01-27 | $0.0006511 | $0.0006511 | $0.0006511 | $0.0006511 | $0 | $47,098.80 |