Vốn hóa: $3,290,793,240,344 Khối lượng (24h): $214,258,075,411 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
OBXcoin OBX
Xếp hạng #? 05:12:09 17/04/2019
OBXcoin (OBX)
Không hoạt động

Lịch sử giá OBXcoin (OBX) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.00003458$0.00007006$0.00003422$0.00006969$136.64$0
2019-02-02$0.00006960$0.00007053$0.00006922$0.00007027$0.007020$0
2019-02-03$0.00007028$0.00007043$0.00003467$0.00006911$0.001140$0
2019-02-04$0.00006935$0.00006954$0.00006870$0.00006926$105.88$0
2019-02-05$0.00006903$0.00006951$0.00006889$0.00006931$122.99$0
2019-02-06$0.00006952$0.00006952$0.00003393$0.00003408$197.65$0
2019-02-07$0.00003408$0.00006850$0.00003403$0.00006797$3.78$0
2019-02-08$0.00006799$0.00007391$0.00006771$0.00007355$0$0
2019-02-09$0.00007355$0.00007355$0.00007355$0.00007355$0$0
2019-02-10$0.00007355$0.00007398$0.00007279$0.00007398$42.20$0
2019-02-11$0.00007393$0.00007393$0.00007289$0.00007296$0$0
2019-02-12$0.00007296$0.00007296$0.00007296$0.00007296$0$0
2019-02-13$0.00007296$0.00007296$0.00003615$0.00003628$0.001088$0
2019-02-14$0.00003622$0.00003640$0.00003602$0.00003609$10.60$0
2019-02-15$0.00003613$0.00003654$0.00003603$0.00003612$1.03$0
2019-02-16$0.00003615$0.00003651$0.00003611$0.00003641$0$0
2019-02-17$0.00003641$0.00003641$0.00003641$0.00003641$0$0
2019-02-18$0.00003641$0.00003641$0.00003641$0.00003641$0$0
2019-02-19$0.00003641$0.00003641$0.00003641$0.00003641$0$0
2019-02-20$0.00003641$0.00003641$0.00003641$0.00003641$0$0
2019-02-21$0.00003641$0.00003998$0.00003641$0.00003955$275.36$0
2019-02-22$0.00003948$0.00004007$0.00003943$0.00003983$0$0
2019-02-23$0.00003983$0.00003983$0.00003983$0.00003983$0$0
2019-02-24$0.00003983$0.00004214$0.00003783$0.00003801$0.5707$0
2019-02-25$0.00003808$0.00003913$0.00003808$0.00003885$49.30$0
2019-02-26$0.00003874$0.00003890$0.00003829$0.00003839$0$0
2019-02-27$0.00003839$0.00003839$0.00003839$0.00003839$0$0
2019-02-28$0.00003839$0.00003862$0.00003839$0.00003851$0.03851$0
Lịch sử giá OBXcoin (OBX) Tháng 02/2019 - CoinMarket.vn
5 trên 788 đánh giá