Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
OBXcoin OBX
Xếp hạng #? 05:12:09 17/04/2019
OBXcoin (OBX)
Không hoạt động

Lịch sử giá OBXcoin (OBX) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.00003846$0.00003890$0.00003845$0.00003876$0$0
2019-03-02$0.00003876$0.00003876$0.00003845$0.00003861$116.10$0
2019-03-03$0.00003857$0.00003875$0.00003827$0.00003841$121.24$0
2019-03-04$0.00003846$0.00003862$0.00003841$0.00003857$0$0
2019-03-05$0.00003857$0.00003907$0.00003770$0.00003901$11.48$0
2019-03-06$0.00003895$0.00007814$0.00003867$0.00003901$99.90$0
2019-03-07$0.00003902$0.00003940$0.00003892$0.00003909$0$0
2019-03-08$0.00003909$0.00003909$0.00003909$0.00003909$0$0
2019-03-09$0.00003909$0.00003909$0.00003909$0.00003909$0$0
2019-03-10$0.00003909$0.00003909$0.00003909$0.00003909$0$0
2019-03-11$0.00003909$0.00003909$0.00003909$0.00003909$0$0
2019-03-12$0.00003909$0.00003909$0.00003909$0.00003909$0$0
2019-03-13$0.00003909$0.00003909$0.00003909$0.00003909$0$0
2019-03-14$0.00003909$0.00003909$0.00003909$0.00003909$0$0
2019-03-15$0.00003909$0.00003909$0.00003909$0.00003909$0$0
2019-03-16$0.00003909$0.00003909$0.00003909$0.00003909$0$0
2019-03-17$0.00003909$0.00003909$0.00003909$0.00003909$0$0
2019-03-18$0.00003909$0.00003909$0.00003909$0.00003909$0$0
2019-03-19$0.00003909$0.00003909$0.00003909$0.00003909$0$0
2019-03-20$0.00003909$0.00003909$0.00003909$0.00003909$0$0
2019-03-21$0.00003909$0.00003909$0.00003909$0.00003909$0$0
2019-03-22$0.00003909$0.00003909$0.00003909$0.00003909$0$0
2019-03-23$0.00003909$0.00003909$0.00003909$0.00003909$0$0
2019-03-24$0.00003909$0.00003909$0.00003909$0.00003909$0$0
2019-03-25$0.00003909$0.00003909$0.00003909$0.00003909$0$0
2019-03-26$0.00003909$0.00003909$0.00003909$0.00003909$0$0
2019-03-27$0.00003909$0.00003909$0.00003909$0.00003909$0$0
2019-03-28$0.00003909$0.00003909$0.00003909$0.00003909$0$0
2019-03-29$0.00003909$0.00003909$0.00003909$0.00003909$0$0
2019-03-30$0.00003909$0.00003909$0.00003909$0.00003909$0$0
2019-03-31$0.00003909$0.00003909$0.00003909$0.00003909$0$0
Lịch sử giá OBXcoin (OBX) Tháng 03/2019 - CoinMarket.vn
5 trên 788 đánh giá