OceanChain OC
Xếp hạng #?
16:47:12 14/06/2021
OceanChain (OC)
Không theo dõi
Lịch sử giá OceanChain (OC) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.01113 | $0.01113 | $0.01013 | $0.01073 | $2,814,460 | $0 |
| 2018-05-02 | $0.01075 | $0.01090 | $0.01008 | $0.01056 | $1,985,480 | $0 |
| 2018-05-03 | $0.01052 | $0.01118 | $0.009020 | $0.009970 | $3,024,390 | $0 |
| 2018-05-04 | $0.01002 | $0.01195 | $0.009096 | $0.01046 | $8,462,500 | $0 |
| 2018-05-05 | $0.01047 | $0.01059 | $0.008212 | $0.009352 | $12,443,200 | $0 |
| 2018-05-06 | $0.009353 | $0.009480 | $0.006277 | $0.007976 | $4,701,010 | $0 |
| 2018-05-07 | $0.007940 | $0.007974 | $0.004722 | $0.005848 | $7,803,370 | $0 |
| 2018-05-08 | $0.005844 | $0.006145 | $0.005180 | $0.005745 | $473,302 | $0 |
| 2018-05-09 | $0.005747 | $0.005763 | $0.004730 | $0.005308 | $581,694 | $0 |
| 2018-05-10 | $0.005308 | $0.005766 | $0.005038 | $0.005595 | $1,379,280 | $0 |
| 2018-05-11 | $0.005602 | $0.005634 | $0.004944 | $0.005057 | $4,064,350 | $0 |
| 2018-05-12 | $0.005046 | $0.005382 | $0.004812 | $0.005342 | $6,045,880 | $0 |
| 2018-05-13 | $0.005201 | $0.005862 | $0.005145 | $0.005671 | $8,810,940 | $0 |
| 2018-05-14 | $0.005669 | $0.006110 | $0.005032 | $0.006110 | $4,984,410 | $0 |
| 2018-05-15 | $0.006099 | $0.006682 | $0.005735 | $0.005900 | $7,788,440 | $0 |
| 2018-05-16 | $0.005899 | $0.005899 | $0.005218 | $0.005478 | $6,073,880 | $0 |
| 2018-05-17 | $0.005485 | $0.005814 | $0.005127 | $0.005284 | $5,159,380 | $0 |
| 2018-05-18 | $0.005281 | $0.005617 | $0.005213 | $0.005582 | $2,257,150 | $0 |
| 2018-05-19 | $0.005582 | $0.005781 | $0.005319 | $0.005413 | $6,144,140 | $0 |
| 2018-05-20 | $0.005418 | $0.005647 | $0.005372 | $0.005565 | $5,226,790 | $0 |
| 2018-05-21 | $0.005544 | $0.005623 | $0.005209 | $0.005436 | $5,707,410 | $0 |
| 2018-05-22 | $0.005426 | $0.005460 | $0.004681 | $0.004728 | $1,380,810 | $0 |
| 2018-05-23 | $0.004702 | $0.004808 | $0.004202 | $0.004573 | $6,820,530 | $0 |
| 2018-05-24 | $0.004560 | $0.004812 | $0.004227 | $0.004525 | $4,116,920 | $0 |
| 2018-05-25 | $0.004530 | $0.004698 | $0.004288 | $0.004416 | $3,905,030 | $0 |
| 2018-05-26 | $0.004416 | $0.004607 | $0.004271 | $0.004406 | $6,589,410 | $0 |
| 2018-05-27 | $0.004412 | $0.004676 | $0.004277 | $0.004476 | $2,293,710 | $0 |
| 2018-05-28 | $0.004476 | $0.004510 | $0.003969 | $0.003992 | $1,929,520 | $0 |
| 2018-05-29 | $0.003984 | $0.004377 | $0.003921 | $0.004370 | $3,929,120 | $0 |
| 2018-05-30 | $0.004406 | $0.004543 | $0.004221 | $0.004432 | $3,621,800 | $0 |
| 2018-05-31 | $0.004402 | $0.004636 | $0.004355 | $0.004516 | $2,554,900 | $0 |