OceanChain OC
Xếp hạng #?
16:47:12 14/06/2021
OceanChain (OC)
Không theo dõi
Lịch sử giá OceanChain (OC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.004548 | $0.004554 | $0.004329 | $0.004439 | $2,565,080 | $0 |
| 2018-06-02 | $0.004437 | $0.004519 | $0.004320 | $0.004339 | $4,371,510 | $0 |
| 2018-06-03 | $0.004327 | $0.004561 | $0.004313 | $0.004500 | $5,812,800 | $0 |
| 2018-06-04 | $0.004500 | $0.004553 | $0.004101 | $0.004193 | $5,492,650 | $0 |
| 2018-06-05 | $0.004198 | $0.004242 | $0.003474 | $0.003994 | $4,505,970 | $0 |
| 2018-06-06 | $0.003952 | $0.004227 | $0.003910 | $0.004137 | $4,357,650 | $0 |
| 2018-06-07 | $0.004129 | $0.004671 | $0.004126 | $0.004220 | $5,869,740 | $0 |
| 2018-06-08 | $0.004228 | $0.004463 | $0.004075 | $0.004195 | $4,339,630 | $0 |
| 2018-06-09 | $0.004193 | $0.004306 | $0.003951 | $0.003951 | $4,495,290 | $0 |
| 2018-06-10 | $0.003958 | $0.003958 | $0.002651 | $0.003229 | $4,442,700 | $0 |
| 2018-06-11 | $0.003238 | $0.003456 | $0.003209 | $0.003449 | $5,089,980 | $0 |
| 2018-06-12 | $0.003453 | $0.003453 | $0.002967 | $0.003043 | $4,835,980 | $0 |
| 2018-06-13 | $0.003048 | $0.003055 | $0.002756 | $0.002898 | $5,125,160 | $0 |
| 2018-06-14 | $0.002903 | $0.003387 | $0.002796 | $0.003270 | $5,967,350 | $0 |
| 2018-06-15 | $0.003269 | $0.003292 | $0.002929 | $0.002969 | $3,694,740 | $0 |
| 2018-06-16 | $0.002957 | $0.003009 | $0.002877 | $0.002969 | $4,319,930 | $0 |
| 2018-06-17 | $0.002970 | $0.002996 | $0.002880 | $0.002893 | $3,160,190 | $0 |
| 2018-06-18 | $0.002894 | $0.003071 | $0.002859 | $0.003053 | $2,682,680 | $0 |
| 2018-06-19 | $0.003055 | $0.003073 | $0.002841 | $0.002891 | $2,653,100 | $0 |
| 2018-06-20 | $0.002890 | $0.003025 | $0.002675 | $0.002929 | $1,777,070 | $0 |
| 2018-06-21 | $0.002932 | $0.003029 | $0.002761 | $0.002932 | $1,517,610 | $0 |
| 2018-06-22 | $0.002950 | $0.002950 | $0.002371 | $0.002386 | $928,412 | $0 |
| 2018-06-23 | $0.002382 | $0.002434 | $0.001883 | $0.002347 | $1,388,310 | $0 |
| 2018-06-24 | $0.002344 | $0.002377 | $0.001996 | $0.002185 | $1,706,970 | $0 |
| 2018-06-25 | $0.002168 | $0.002243 | $0.002101 | $0.002199 | $3,270,500 | $0 |
| 2018-06-26 | $0.002150 | $0.002221 | $0.001985 | $0.002065 | $1,678,410 | $0 |
| 2018-06-27 | $0.002047 | $0.002132 | $0.001955 | $0.002088 | $1,395,090 | $0 |
| 2018-06-28 | $0.002087 | $0.002167 | $0.001975 | $0.001987 | $1,575,830 | $0 |
| 2018-06-29 | $0.001988 | $0.002044 | $0.001866 | $0.002006 | $835,183 | $0 |
| 2018-06-30 | $0.002040 | $0.002132 | $0.001935 | $0.002005 | $253,486 | $0 |