OceanChain OC
Xếp hạng #?
16:47:12 14/06/2021
OceanChain (OC)
Không theo dõi
Lịch sử giá OceanChain (OC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.002050 | $0.002110 | $0.001927 | $0.001983 | $241,582 | $0 |
| 2018-07-02 | $0.001995 | $0.002199 | $0.001926 | $0.002199 | $1,077,320 | $0 |
| 2018-07-03 | $0.002192 | $0.002298 | $0.001939 | $0.001951 | $1,066,630 | $0 |
| 2018-07-04 | $0.001947 | $0.001998 | $0.001830 | $0.001853 | $540,868 | $0 |
| 2018-07-05 | $0.001841 | $0.001908 | $0.001710 | $0.001769 | $1,493,210 | $0 |
| 2018-07-06 | $0.001765 | $0.001875 | $0.001728 | $0.001850 | $1,316,540 | $0 |
| 2018-07-07 | $0.001848 | $0.001996 | $0.001659 | $0.001740 | $1,183,130 | $0 |
| 2018-07-08 | $0.001729 | $0.001940 | $0.001715 | $0.001775 | $780,121 | $0 |
| 2018-07-09 | $0.001785 | $0.001861 | $0.001745 | $0.001751 | $506,969 | $0 |
| 2018-07-10 | $0.001798 | $0.001836 | $0.001387 | $0.001481 | $496,006 | $0 |
| 2018-07-11 | $0.001480 | $0.001540 | $0.001386 | $0.001449 | $716,232 | $0 |
| 2018-07-12 | $0.001458 | $0.001513 | $0.001303 | $0.001419 | $225,179 | $0 |
| 2018-07-13 | $0.001345 | $0.001511 | $0.001260 | $0.001395 | $234,372 | $0 |
| 2018-07-14 | $0.001401 | $0.001484 | $0.001285 | $0.001418 | $181,693 | $0 |
| 2018-07-15 | $0.001419 | $0.001550 | $0.001379 | $0.001508 | $541,077 | $0 |
| 2018-07-16 | $0.001502 | $0.001665 | $0.001489 | $0.001605 | $322,844 | $0 |
| 2018-07-17 | $0.001621 | $0.001787 | $0.001593 | $0.001754 | $321,643 | $0 |
| 2018-07-18 | $0.001744 | $0.001866 | $0.001625 | $0.001741 | $311,605 | $0 |
| 2018-07-19 | $0.001746 | $0.001757 | $0.001520 | $0.001718 | $239,909 | $0 |
| 2018-07-20 | $0.001732 | $0.002121 | $0.001643 | $0.001755 | $260,157 | $0 |
| 2018-07-21 | $0.001819 | $0.001851 | $0.001526 | $0.001820 | $168,452 | $0 |
| 2018-07-22 | $0.001765 | $0.002026 | $0.001523 | $0.001899 | $182,856 | $0 |
| 2018-07-23 | $0.001905 | $0.001988 | $0.001684 | $0.001708 | $147,689 | $0 |
| 2018-07-24 | $0.001732 | $0.001830 | $0.001391 | $0.001651 | $160,539 | $0 |
| 2018-07-25 | $0.001674 | $0.001726 | $0.001499 | $0.001605 | $126,479 | $0 |
| 2018-07-26 | $0.001642 | $0.001661 | $0.001358 | $0.001527 | $141,523 | $0 |
| 2018-07-27 | $0.001532 | $0.001581 | $0.001348 | $0.001513 | $133,159 | $0 |
| 2018-07-28 | $0.001454 | $0.001568 | $0.001421 | $0.001488 | $132,042 | $0 |
| 2018-07-29 | $0.001493 | $0.001560 | $0.001389 | $0.001389 | $104,088 | $0 |
| 2018-07-30 | $0.001375 | $0.001479 | $0.001250 | $0.001451 | $111,544 | $0 |
| 2018-07-31 | $0.001397 | $0.001459 | $0.001238 | $0.001261 | $110,320 | $0 |