OceanChain OC
Xếp hạng #?
16:47:12 14/06/2021
OceanChain (OC)
Không theo dõi
Lịch sử giá OceanChain (OC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.001316 | $0.001355 | $0.001134 | $0.001293 | $109,209 | $0 |
| 2018-08-02 | $0.001215 | $0.001320 | $0.0008969 | $0.001012 | $89,441.80 | $0 |
| 2018-08-03 | $0.001058 | $0.001067 | $0.0009747 | $0.001061 | $99,497.10 | $0 |
| 2018-08-04 | $0.001012 | $0.001121 | $0.0009628 | $0.0009711 | $149,413 | $0 |
| 2018-08-05 | $0.0009839 | $0.001318 | $0.0009103 | $0.001225 | $370,941 | $0 |
| 2018-08-06 | $0.001202 | $0.001675 | $0.0009468 | $0.001411 | $1,921,010 | $0 |
| 2018-08-07 | $0.001357 | $0.001626 | $0.001139 | $0.001318 | $815,729 | $0 |
| 2018-08-08 | $0.001354 | $0.001400 | $0.001025 | $0.001068 | $926,030 | $0 |
| 2018-08-09 | $0.001092 | $0.001424 | $0.001047 | $0.001158 | $2,484,690 | $0 |
| 2018-08-10 | $0.001175 | $0.001540 | $0.001133 | $0.001265 | $281,543 | $0 |
| 2018-08-11 | $0.001183 | $0.001383 | $0.001130 | $0.001320 | $1,217,230 | $0 |
| 2018-08-12 | $0.001285 | $0.001478 | $0.001251 | $0.001415 | $582,482 | $0 |
| 2018-08-13 | $0.001454 | $0.001855 | $0.001389 | $0.001628 | $2,449,380 | $0 |
| 2018-08-14 | $0.001630 | $0.001653 | $0.001027 | $0.001224 | $1,831,960 | $0 |
| 2018-08-15 | $0.001169 | $0.001546 | $0.001104 | $0.001284 | $807,625 | $0 |
| 2018-08-16 | $0.001330 | $0.001449 | $0.001202 | $0.001438 | $186,001 | $0 |
| 2018-08-17 | $0.001342 | $0.002071 | $0.001273 | $0.001406 | $152,263 | $0 |
| 2018-08-18 | $0.001388 | $0.001522 | $0.001346 | $0.001356 | $329,080 | $0 |
| 2018-08-19 | $0.001447 | $0.001520 | $0.001212 | $0.001509 | $206,121 | $0 |
| 2018-08-20 | $0.001507 | $0.001529 | $0.001315 | $0.001440 | $164,460 | $0 |
| 2018-08-21 | $0.001441 | $0.001963 | $0.001298 | $0.001458 | $234,157 | $0 |
| 2018-08-22 | $0.001512 | $0.001708 | $0.001353 | $0.001541 | $137,410 | $0 |
| 2018-08-23 | $0.001564 | $0.001586 | $0.001263 | $0.001424 | $127,462 | $0 |
| 2018-08-24 | $0.001417 | $0.001465 | $0.001226 | $0.001371 | $130,025 | $0 |
| 2018-08-25 | $0.001435 | $0.001490 | $0.001306 | $0.001335 | $104,988 | $0 |
| 2018-08-26 | $0.001303 | $0.001354 | $0.001242 | $0.001298 | $94,695.20 | $0 |
| 2018-08-27 | $0.001317 | $0.001347 | $0.001073 | $0.001184 | $87,404.80 | $0 |
| 2018-08-28 | $0.001220 | $0.001398 | $0.001128 | $0.001273 | $96,607.70 | $0 |
| 2018-08-29 | $0.001268 | $0.001335 | $0.001174 | $0.001322 | $99,671.60 | $0 |
| 2018-08-30 | $0.001296 | $0.001339 | $0.001229 | $0.001302 | $105,907 | $0 |
| 2018-08-31 | $0.001316 | $0.001324 | $0.001232 | $0.001301 | $93,568.00 | $0 |