OceanChain OC
Xếp hạng #?
16:47:12 14/06/2021
OceanChain (OC)
Không theo dõi
Lịch sử giá OceanChain (OC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.001296 | $0.001330 | $0.0009397 | $0.001104 | $82,425.50 | $0 |
| 2018-09-02 | $0.001053 | $0.001189 | $0.0008234 | $0.0008829 | $72,876.90 | $0 |
| 2018-09-03 | $0.0008776 | $0.0009231 | $0.0008213 | $0.0008977 | $63,577.20 | $0 |
| 2018-09-04 | $0.0008846 | $0.0009232 | $0.0008751 | $0.0008949 | $69,687.80 | $0 |
| 2018-09-05 | $0.0008920 | $0.001478 | $0.0008920 | $0.001129 | $208,164 | $0 |
| 2018-09-06 | $0.001118 | $0.001208 | $0.001045 | $0.001153 | $103,770 | $0 |
| 2018-09-07 | $0.001112 | $0.001174 | $0.001068 | $0.001092 | $98,306.90 | $0 |
| 2018-09-08 | $0.001096 | $0.001108 | $0.001011 | $0.001023 | $93,173.00 | $0 |
| 2018-09-09 | $0.001018 | $0.001088 | $0.001012 | $0.001039 | $83,978.00 | $0 |
| 2018-09-10 | $0.001027 | $0.001139 | $0.001027 | $0.001054 | $92,233.00 | $0 |
| 2018-09-11 | $0.001056 | $0.001067 | $0.0008110 | $0.0009065 | $88,338.20 | $0 |
| 2018-09-12 | $0.0009397 | $0.0009488 | $0.0007541 | $0.0007845 | $67,055.30 | $0 |
| 2018-09-13 | $0.0008771 | $0.0009012 | $0.0007642 | $0.0008426 | $87,829.20 | $0 |
| 2018-09-14 | $0.0008164 | $0.0009193 | $0.0007987 | $0.0008833 | $98,742.70 | $0 |
| 2018-09-15 | $0.0008511 | $0.0009410 | $0.0007916 | $0.0009079 | $98,672.20 | $0 |
| 2018-09-16 | $0.0009176 | $0.0009930 | $0.0008924 | $0.0009290 | $121,507 | $0 |
| 2018-09-17 | $0.0009427 | $0.0009512 | $0.0007996 | $0.0008733 | $86,148.10 | $0 |
| 2018-09-18 | $0.0008575 | $0.0008940 | $0.0008044 | $0.0008476 | $84,129.50 | $0 |
| 2018-09-19 | $0.0008371 | $0.0009468 | $0.0008148 | $0.0008553 | $99,069.60 | $0 |
| 2018-09-20 | $0.0008612 | $0.001028 | $0.0008253 | $0.0008865 | $87,358.40 | $0 |
| 2018-09-21 | $0.0009432 | $0.001034 | $0.0008569 | $0.0009631 | $138,521 | $0 |
| 2018-09-22 | $0.0009728 | $0.001019 | $0.0008792 | $0.0009417 | $171,706 | $0 |
| 2018-09-23 | $0.0009499 | $0.001017 | $0.0008892 | $0.0009672 | $174,469 | $0 |
| 2018-09-24 | $0.0009490 | $0.0009934 | $0.0008703 | $0.0008883 | $165,030 | $0 |
| 2018-09-25 | $0.0009233 | $0.0009523 | $0.0008411 | $0.0008650 | $136,288 | $0 |
| 2018-09-26 | $0.0008883 | $0.0009565 | $0.0008459 | $0.0009358 | $161,510 | $0 |
| 2018-09-27 | $0.0009178 | $0.0009510 | $0.0006613 | $0.0007185 | $128,454 | $0 |
| 2018-09-28 | $0.0007020 | $0.0007922 | $0.0006525 | $0.0007669 | $121,069 | $0 |
| 2018-09-29 | $0.0007805 | $0.0007832 | $0.0006559 | $0.0006962 | $114,399 | $0 |
| 2018-09-30 | $0.0007135 | $0.0007662 | $0.0005433 | $0.0006613 | $144,555 | $0 |