OceanChain OC
Xếp hạng #?
16:47:12 14/06/2021
OceanChain (OC)
Không theo dõi
Lịch sử giá OceanChain (OC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0007373 | $0.0007656 | $0.0006186 | $0.0006732 | $106,140 | $0 |
| 2018-10-02 | $0.0006687 | $0.0007664 | $0.0006304 | $0.0006969 | $96,842.30 | $0 |
| 2018-10-03 | $0.0006928 | $0.0007503 | $0.0006310 | $0.0006449 | $93,322.50 | $0 |
| 2018-10-04 | $0.0006543 | $0.0007756 | $0.0006340 | $0.0006833 | $111,703 | $0 |
| 2018-10-05 | $0.0007268 | $0.0007335 | $0.0006416 | $0.0006729 | $100,424 | $0 |
| 2018-10-06 | $0.0006927 | $0.0006979 | $0.0006411 | $0.0006487 | $70,268.80 | $0 |
| 2018-10-07 | $0.0006457 | $0.0006869 | $0.0006392 | $0.0006703 | $97,801.20 | $0 |
| 2018-10-08 | $0.0006685 | $0.0006941 | $0.0006424 | $0.0006675 | $87,852.40 | $0 |
| 2018-10-09 | $0.0006635 | $0.0006905 | $0.0006064 | $0.0006217 | $97,728.50 | $0 |
| 2018-10-10 | $0.0006172 | $0.0007120 | $0.0006115 | $0.0007040 | $90,464.30 | $0 |
| 2018-10-11 | $0.0006397 | $0.0007036 | $0.0005950 | $0.0006469 | $77,324.50 | $0 |
| 2018-10-12 | $0.0006301 | $0.0006935 | $0.0006025 | $0.0006715 | $107,453 | $0 |
| 2018-10-13 | $0.0006874 | $0.0006916 | $0.0006336 | $0.0006375 | $94,155.30 | $0 |
| 2018-10-14 | $0.0006432 | $0.0006888 | $0.0006304 | $0.0006415 | $103,365 | $0 |
| 2018-10-15 | $0.0006467 | $0.0009052 | $0.0006381 | $0.0007856 | $120,473 | $0 |
| 2018-10-16 | $0.0008300 | $0.0008508 | $0.0006934 | $0.0007119 | $99,035.80 | $0 |
| 2018-10-17 | $0.0007611 | $0.0008152 | $0.0006648 | $0.0007172 | $59,064.00 | $0 |
| 2018-10-18 | $0.0007200 | $0.0007580 | $0.0006562 | $0.0006723 | $17,524.10 | $0 |
| 2018-10-19 | $0.0006722 | $0.0007476 | $0.0006580 | $0.0007195 | $116,190 | $0 |
| 2018-10-20 | $0.0007077 | $0.0007400 | $0.0006494 | $0.0006553 | $81,231.70 | $0 |
| 2018-10-21 | $0.0006612 | $0.0007472 | $0.0006533 | $0.0006997 | $86,783.90 | $0 |
| 2018-10-22 | $0.0006750 | $0.0007563 | $0.0006543 | $0.0006657 | $126,237 | $0 |
| 2018-10-23 | $0.0006753 | $0.0007199 | $0.0006151 | $0.0007080 | $114,870 | $0 |
| 2018-10-24 | $0.0006783 | $0.0007242 | $0.0006252 | $0.0006414 | $135,215 | $0 |
| 2018-10-25 | $0.0007059 | $0.0007206 | $0.0006219 | $0.0006504 | $83,450.50 | $0 |
| 2018-10-26 | $0.0007145 | $0.0007150 | $0.0006211 | $0.0007025 | $292,708 | $0 |
| 2018-10-27 | $0.0006816 | $0.0007138 | $0.0006268 | $0.0006965 | $104,338 | $0 |
| 2018-10-28 | $0.0006972 | $0.0007123 | $0.0006243 | $0.0006341 | $179,504 | $0 |
| 2018-10-29 | $0.0006613 | $0.0007123 | $0.0006230 | $0.0006485 | $119,995 | $0 |
| 2018-10-30 | $0.0006441 | $0.0006929 | $0.0006077 | $0.0006340 | $88,618.30 | $0 |
| 2018-10-31 | $0.0006856 | $0.0006891 | $0.0006091 | $0.0006589 | $126,855 | $0 |